NEAR - 21shares NEAR Protocol Staking ETP
AUM
$2.81M
Price
N/A
NAV
USD 4.80
Fee
2.50%
Shares
585.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$237.75K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 4.80 | $2.81M | 585.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 4.84 | $2.83M | 585.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 4.66 | $2.73M | 585.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 4.87 | $2.85M | 585.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 4.77 | $2.79M | 585.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 4.54 | $2.66M | 585.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 4.85 | $2.84M | 585.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 4.79 | $2.80M | 585.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 4.96 | $2.90M | 585.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 5.00 | $2.92M | 585.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 5.11 | $2.99M | 585.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 5.14 | $3.00M | 585.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 4.89 | $2.86M | 585.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 4.91 | $2.87M | 585.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 4.66 | $2.73M | 585.00K | -$237.75K |
| 2026-07-29 | USD 0.00 | USD 4.85 | $3.08M | 635.00K | +$0.00 |
| 2026-07-28 | USD 5.25 | USD 5.25 | $3.33M | 635.00K | +$0.00 |
| 2026-07-25 | USD 5.32 | USD 5.32 | $3.38M | 635.00K | +$0.00 |
| 2026-07-24 | USD 5.55 | USD 5.55 | $3.52M | 635.00K | +$0.00 |
| 2026-07-22 | USD 5.80 | USD 5.80 | $3.69M | 635.00K | +$0.00 |
| 2026-07-21 | USD 5.78 | USD 5.78 | $3.67M | 635.00K | — |