NEAR - 21shares NEAR Protocol Staking ETP
AUM
$3.18M
Price
N/A
NAV
USD 4.75
Fee
2.50%
Shares
670.00K
Flow 1D
+$457.00K
Flow 7D
+$457.00K
Flow 30D
+$228.05K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 4.75 | $3.18M | 670.00K | +$457.00K |
| 2026-05-19 | USD 0.00 | USD 4.39 | $2.51M | 570.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.51 | $2.57M | 570.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.66 | $2.66M | 570.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.66 | $2.66M | 570.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.54 | $2.59M | 570.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 4.46 | $2.54M | 570.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 4.62 | $2.64M | 570.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.36 | $2.48M | 570.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.34 | $2.47M | 570.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 3.77 | $2.15M | 570.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 3.77 | $2.15M | 570.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 3.86 | $2.20M | 570.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 3.86 | $2.20M | 570.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 3.98 | $2.27M | 570.00K | +$100.25K |
| 2026-04-28 | USD 0.00 | USD 4.04 | $2.20M | 545.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.17 | $2.27M | 545.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.12 | $2.25M | 545.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.20 | $2.29M | 545.00K | -$329.20K |
| 2026-04-22 | USD 0.00 | USD 4.03 | $2.52M | 625.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.96 | $2.47M | 625.00K | — |