NEAR - 21shares NEAR Protocol Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$11.84M
Price
N/A
NAV
USD 14.35
Fee
2.50%
Shares
825.00K
Flow 1D
+$286.93K
For 2026-10-02
Flow 7D
+$286.93K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$286.93K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 14.35 | $11.84M | 825.00K | +$286.93K For 2026-10-02 |
| 2026-10-02 | N/A | USD 14.28 | $11.50M | 805.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 15.53 | $12.50M | 805.00K | — |
| 2026-09-30 | N/A | USD 14.81 | $12.81M | 865.00K | +$0.00 |
| 2026-09-29 | N/A | USD 14.82 | $12.82M | 865.00K | +$372.63K |
| 2026-09-26 | N/A | USD 14.99 | $12.60M | 840.00K | +$0.00 |
| 2026-09-25 | N/A | USD 13.22 | $11.11M | 840.00K | -$403.35K |
| 2026-09-24 | N/A | USD 13.67 | $11.89M | 870.00K | +$0.00 |
| 2026-09-23 | USD 12.86 | USD 12.86 | $11.19M | 870.00K | +$500.40K |
| 2026-09-22 | N/A | USD 12.16 | $10.09M | 830.00K | +$518.63K |
| 2026-09-19 | USD 10.89 | USD 10.89 | $8.55M | 785.00K | +$0.00 |
| 2026-09-18 | N/A | USD 8.29 | $6.51M | 785.00K | +$0.00 |
| 2026-09-17 | N/A | USD 7.18 | $5.63M | 785.00K | +$0.00 |
| 2026-09-16 | N/A | USD 6.92 | $5.43M | 785.00K | +$279.80K |
| 2026-09-15 | USD 7.07 | USD 7.07 | $5.27M | 745.00K | +$709.18K |
| 2026-09-12 | N/A | USD 7.86 | $5.11M | 650.00K | +$486.85K |
| 2026-09-11 | N/A | USD 7.12 | $4.16M | 585.00K | +$0.00 |
| 2026-09-10 | N/A | USD 7.70 | $4.50M | 585.00K | +$0.00 |
| 2026-09-09 | N/A | USD 5.67 | $3.32M | 585.00K | +$0.00 |
| 2026-09-08 | N/A | USD 5.67 | $3.32M | 585.00K | +$0.00 |
| 2026-09-05 | N/A | USD 5.67 | $3.32M | 585.00K | +$0.00 |