NEAR - 21shares NEAR Protocol Staking ETP
AUM
$4.05M
Price
USD 5.62
NAV
USD 5.62
Fee
2.50%
Shares
720.00K
Flow 1D
+$0.00
Flow 7D
-$1.87M
Flow 30D
-$2.94M
1D Change
+0%
7D Change
+6.64%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.62 | USD 5.62 | $4.05M | 720.00K | +$0.00 |
| 2026-07-02 | USD 5.42 | USD 5.42 | $3.90M | 720.00K | +$0.00 |
| 2026-07-01 | USD 5.26 | USD 5.26 | $3.79M | 720.00K | +$0.00 |
| 2026-06-30 | USD 5.43 | USD 5.43 | $3.91M | 720.00K | -$1.87M |
| 2026-06-27 | USD 5.27 | USD 5.27 | $5.64M | 1.07M | +$0.00 |
| 2026-06-26 | USD 5.49 | USD 5.49 | $5.87M | 1.07M | +$0.00 |
| 2026-06-25 | USD 5.70 | USD 5.70 | $6.10M | 1.07M | +$0.00 |
| 2026-06-24 | USD 5.86 | USD 5.86 | $6.27M | 1.07M | +$0.00 |
| 2026-06-23 | USD 6.26 | USD 6.26 | $6.70M | 1.07M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.67 | $7.14M | 1.07M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.67 | $7.14M | 1.07M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.78 | $7.26M | 1.07M | +$545.20K |
| 2026-06-17 | USD 0.00 | USD 6.85 | $6.78M | 990.00K | -$500.15K |
| 2026-06-16 | USD 0.00 | USD 7.44 | $7.89M | 1.06M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.13 | $6.50M | 1.06M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.89 | $6.24M | 1.06M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.17 | $6.54M | 1.06M | +$1.24M |
| 2026-06-10 | USD 0.00 | USD 6.19 | $5.33M | 860.00K | -$3.01M |
| 2026-06-09 | USD 0.00 | USD 6.36 | $8.53M | 1.34M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 5.87 | $7.86M | 1.34M | +$662.40K |