LINK - 21shares Chainlink ETP
AUM
$14.93M
Price
USD 7.92
NAV
USD 7.92
Fee
2.50%
Shares
1.88M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$315.60K
1D Change
+0%
7D Change
+7.61%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 7.92 | USD 7.92 | $14.93M | 1.88M | +$0.00 |
| 2026-07-02 | USD 7.48 | USD 7.48 | $14.08M | 1.88M | +$0.00 |
| 2026-07-01 | USD 7.29 | USD 7.29 | $13.74M | 1.88M | +$0.00 |
| 2026-06-30 | USD 7.41 | USD 7.41 | $13.96M | 1.88M | +$0.00 |
| 2026-06-27 | USD 7.36 | USD 7.36 | $13.87M | 1.88M | +$0.00 |
| 2026-06-26 | USD 7.33 | USD 7.33 | $13.81M | 1.88M | +$0.00 |
| 2026-06-25 | USD 7.64 | USD 7.64 | $14.39M | 1.88M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 7.77 | $14.63M | 1.88M | +$0.00 |
| 2026-06-23 | USD 8.16 | USD 8.16 | $15.38M | 1.88M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.17 | $15.40M | 1.88M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.17 | $15.40M | 1.88M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.32 | $15.67M | 1.88M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.32 | $15.68M | 1.88M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 8.62 | $16.25M | 1.88M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 8.13 | $15.31M | 1.88M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 7.92 | $14.92M | 1.88M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 7.91 | $14.89M | 1.88M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 7.94 | $14.96M | 1.88M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 8.21 | $15.47M | 1.88M | +$315.60K |
| 2026-06-06 | USD 0.00 | USD 7.57 | $13.96M | 1.84M | +$0.00 |