GTAO - Grayscale Bittensor Trust
AUM
$8.96M
Price
USD 5.01
NAV
USD 3.62
Fee
2.50%
Shares
2.47M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.01%
7D Change
+3.3%
30D Change
-6.7%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 5.01 | USD 3.62 | $8.96M | 2.47M | +$0.00 |
| 2026-08-18 | USD 4.96 | USD 3.72 | $9.20M | 2.47M | +$0.00 |
| 2026-08-15 | USD 4.82 | USD 3.74 | $9.25M | 2.47M | +$0.00 |
| 2026-08-14 | USD 5.07 | USD 3.82 | $9.46M | 2.47M | +$0.00 |
| 2026-08-13 | USD 4.96 | USD 3.75 | $9.28M | 2.47M | +$0.00 |
| 2026-08-12 | USD 4.85 | USD 3.76 | $9.30M | 2.47M | +$0.00 |
| 2026-08-11 | USD 4.92 | USD 3.81 | $9.42M | 2.47M | +$0.00 |
| 2026-08-08 | USD 4.65 | USD 3.67 | $9.09M | 2.47M | +$0.00 |
| 2026-08-07 | USD 4.89 | USD 3.63 | $8.98M | 2.47M | +$0.00 |
| 2026-08-06 | USD 5.00 | USD 3.73 | $9.22M | 2.47M | +$0.00 |
| 2026-08-05 | USD 4.89 | USD 3.78 | $9.36M | 2.47M | +$0.00 |
| 2026-08-04 | USD 4.56 | USD 3.62 | $8.96M | 2.47M | +$0.00 |
| 2026-08-01 | USD 4.50 | USD 3.68 | $9.11M | 2.47M | +$0.00 |
| 2026-07-31 | USD 4.58 | USD 3.67 | $9.08M | 2.47M | +$0.00 |
| 2026-07-30 | USD 4.97 | USD 3.57 | $8.83M | 2.47M | +$0.00 |
| 2026-07-29 | USD 5.26 | USD 3.65 | $9.04M | 2.47M | +$0.00 |
| 2026-07-28 | USD 5.28 | USD 3.67 | $9.09M | 2.47M | +$0.00 |
| 2026-07-25 | USD 5.40 | USD 3.61 | $8.94M | 2.47M | +$0.00 |
| 2026-07-24 | USD 5.22 | USD 3.66 | $9.06M | 2.47M | +$0.00 |
| 2026-07-22 | USD 5.45 | USD 3.78 | $9.34M | 2.47M | +$0.00 |
| 2026-07-21 | USD 5.25 | USD 3.69 | $9.13M | 2.47M | — |