GTAO - Grayscale Bittensor Trust
AUM
$9.73M
Price
USD 6.00
NAV
USD 3.99
Fee
2.50%
Shares
2.44M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$161.50K
1D Change
+0%
7D Change
+5.08%
30D Change
-17.36%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.00 | USD 3.99 | $9.73M | 2.44M | +$0.00 |
| 2026-07-02 | USD 5.62 | USD 3.87 | $9.43M | 2.44M | +$0.00 |
| 2026-07-01 | USD 5.65 | USD 3.85 | $9.39M | 2.44M | +$0.00 |
| 2026-06-30 | USD 6.18 | USD 3.97 | $9.68M | 2.44M | +$0.00 |
| 2026-06-27 | USD 5.71 | USD 4.04 | $9.86M | 2.44M | +$0.00 |
| 2026-06-26 | USD 5.80 | USD 3.98 | $9.72M | 2.44M | +$0.00 |
| 2026-06-25 | USD 5.68 | USD 4.06 | $9.90M | 2.44M | +$0.00 |
| 2026-06-24 | USD 6.29 | USD 4.15 | $10.12M | 2.44M | +$0.00 |
| 2026-06-23 | USD 6.90 | USD 4.39 | $10.70M | 2.44M | +$0.00 |
| 2026-06-20 | USD 6.97 | USD 4.47 | $10.90M | 2.44M | +$0.00 |
| 2026-06-19 | USD 6.97 | USD 4.47 | $10.90M | 2.44M | +$0.00 |
| 2026-06-18 | USD 7.65 | USD 4.69 | $11.42M | 2.44M | +$0.00 |
| 2026-06-17 | USD 7.59 | USD 4.80 | $11.71M | 2.44M | +$0.00 |
| 2026-06-16 | USD 7.49 | USD 5.11 | $12.47M | 2.44M | +$0.00 |
| 2026-06-13 | USD 6.35 | USD 4.04 | $9.85M | 2.44M | +$0.00 |
| 2026-06-12 | USD 6.26 | USD 4.06 | $9.91M | 2.44M | +$0.00 |
| 2026-06-11 | USD 6.00 | USD 3.85 | $9.38M | 2.44M | +$39.25K |
| 2026-06-10 | USD 6.26 | USD 4.00 | $9.70M | 2.43M | +$122.25K |
| 2026-06-09 | USD 6.39 | USD 4.15 | $9.95M | 2.40M | +$0.00 |
| 2026-06-06 | USD 6.39 | USD 3.68 | $8.82M | 2.40M | +$0.00 |