ETHE - Grayscale Ethereum Staking ETF
AUM
$1.45B
Price
USD 15.41
NAV
USD 15.40
Fee
2.50%
Shares
94.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$16.12M
1D Change
+0.39%
7D Change
+1.72%
30D Change
+3.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 15.41 | USD 15.40 | $1.45B | 94.25M | +$0.00 |
| 2026-08-18 | USD 15.35 | USD 15.35 | $1.45B | 94.25M | +$0.00 |
| 2026-08-15 | USD 15.14 | USD 15.13 | $1.43B | 94.25M | +$0.00 |
| 2026-08-14 | USD 15.19 | USD 15.19 | $1.43B | 94.25M | +$0.00 |
| 2026-08-13 | USD 15.13 | USD 15.12 | $1.43B | 94.25M | +$0.00 |
| 2026-08-12 | USD 15.15 | USD 15.15 | $1.43B | 94.25M | +$0.00 |
| 2026-08-11 | USD 15.11 | USD 15.12 | $1.42B | 94.25M | +$0.00 |
| 2026-08-08 | USD 15.46 | USD 15.45 | $1.46B | 94.25M | +$3.08M |
| 2026-08-07 | USD 15.38 | USD 15.37 | $1.45B | 94.05M | +$0.00 |
| 2026-08-06 | USD 15.45 | USD 15.43 | $1.45B | 94.05M | +$0.00 |
| 2026-08-05 | USD 15.11 | USD 15.10 | $1.42B | 94.05M | -$7.84M |
| 2026-08-04 | USD 15.08 | USD 15.07 | $1.43B | 94.57M | +$0.00 |
| 2026-08-01 | USD 15.05 | USD 15.06 | $1.42B | 94.57M | -$1.53M |
| 2026-07-31 | USD 15.52 | USD 15.51 | $1.47B | 94.67M | -$9.83M |
| 2026-07-30 | USD 15.22 | USD 15.22 | $1.45B | 95.31M | +$0.00 |
| 2026-07-29 | USD 15.48 | USD 15.49 | $1.48B | 95.31M | +$0.00 |
| 2026-07-28 | USD 15.72 | USD 15.71 | $1.50B | 95.31M | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.03 | $1.43B | 95.31M | +$0.00 |
| 2026-07-24 | USD 15.12 | USD 15.12 | $1.44B | 95.31M | +$0.00 |
| 2026-07-22 | USD 15.53 | USD 15.52 | $1.48B | 95.31M | +$0.00 |
| 2026-07-21 | USD 15.32 | USD 15.31 | $1.46B | 95.31M | — |