ETHE - Grayscale Ethereum Staking ETF
AUM
$1.72B
Price
USD 17.19
NAV
USD 17.21
Fee
2.50%
Shares
99.66M
Flow 1D
+$0.00
Flow 7D
-$15.91M
Flow 30D
-$74.45M
1D Change
+0%
7D Change
-7.18%
30D Change
-12.92%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 17.19 | USD 17.21 | $1.72B | 99.66M | +$0.00 |
| 2026-05-16 | USD 18.02 | USD 18.01 | $1.80B | 99.66M | +$0.00 |
| 2026-05-15 | USD 18.62 | USD 18.63 | $1.86B | 99.66M | +$0.00 |
| 2026-05-14 | USD 18.29 | USD 18.29 | $1.82B | 99.66M | +$0.00 |
| 2026-05-13 | USD 18.52 | USD 18.52 | $1.85B | 99.66M | -$7.50M |
| 2026-05-12 | USD 18.95 | USD 18.97 | $1.90B | 100.06M | +$0.00 |
| 2026-05-09 | USD 18.78 | USD 18.78 | $1.88B | 100.06M | -$8.41M |
| 2026-05-08 | USD 18.63 | USD 18.61 | $1.87B | 100.51M | +$0.00 |
| 2026-05-07 | USD 19.05 | USD 19.04 | $1.91B | 100.51M | +$0.00 |
| 2026-05-06 | USD 19.23 | USD 19.23 | $1.93B | 100.51M | +$0.00 |
| 2026-05-05 | USD 19.13 | USD 19.13 | $1.92B | 100.51M | +$0.00 |
| 2026-05-02 | USD 18.72 | USD 18.71 | $1.88B | 100.51M | -$2.22M |
| 2026-05-01 | USD 18.34 | USD 18.36 | $1.85B | 100.63M | -$6.85M |
| 2026-04-29 | USD 18.69 | USD 18.69 | $1.89B | 101.00M | +$0.00 |
| 2026-04-28 | USD 18.59 | USD 18.59 | $1.88B | 101.00M | +$0.00 |
| 2026-04-25 | USD 18.85 | USD 18.86 | $1.90B | 101.00M | -$20.13M |
| 2026-04-24 | USD 19.48 | USD 19.48 | $1.99B | 102.05M | +$0.00 |
| 2026-04-23 | USD 19.48 | USD 19.48 | $1.99B | 102.05M | -$12.40M |
| 2026-04-22 | USD 18.67 | USD 18.67 | $1.92B | 102.70M | -$16.93M |
| 2026-04-21 | USD 18.94 | USD 18.95 | $1.96B | 103.60M | — |