ETHE - Grayscale Ethereum Staking ETF
AUM
$1.32B
Price
USD 13.75
NAV
USD 13.74
Fee
2.50%
Shares
95.83M
Flow 1D
+$0.00
Flow 7D
-$6.03M
Flow 30D
-$20.48M
1D Change
+0%
7D Change
+8.01%
30D Change
-4.25%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.75 | USD 13.74 | $1.32B | 95.83M | +$0.00 |
| 2026-07-02 | USD 13.06 | USD 13.07 | $1.25B | 95.83M | +$0.00 |
| 2026-07-01 | USD 12.76 | USD 12.76 | $1.22B | 95.83M | +$2.07M |
| 2026-06-30 | USD 13.13 | USD 13.13 | $1.26B | 95.67M | +$0.00 |
| 2026-06-27 | USD 12.73 | USD 12.72 | $1.22B | 95.67M | -$8.10M |
| 2026-06-26 | USD 12.59 | USD 12.59 | $1.21B | 96.31M | +$0.00 |
| 2026-06-25 | USD 12.79 | USD 12.80 | $1.23B | 96.31M | +$0.00 |
| 2026-06-24 | USD 13.43 | USD 13.43 | $1.29B | 96.31M | +$0.00 |
| 2026-06-23 | USD 14.01 | USD 14.01 | $1.35B | 96.31M | +$0.00 |
| 2026-06-20 | USD 13.79 | USD 13.78 | $1.33B | 96.31M | +$0.00 |
| 2026-06-19 | USD 13.79 | USD 13.78 | $1.33B | 96.31M | -$2.22M |
| 2026-06-18 | USD 14.01 | USD 14.02 | $1.35B | 96.47M | +$0.00 |
| 2026-06-17 | USD 14.52 | USD 14.51 | $1.40B | 96.47M | +$1.75M |
| 2026-06-16 | USD 14.72 | USD 14.73 | $1.42B | 96.35M | +$0.00 |
| 2026-06-13 | USD 13.47 | USD 13.47 | $1.30B | 96.35M | +$0.00 |
| 2026-06-12 | USD 13.60 | USD 13.59 | $1.31B | 96.35M | +$0.00 |
| 2026-06-11 | USD 13.18 | USD 13.18 | $1.27B | 96.35M | -$17.28M |
| 2026-06-10 | USD 13.41 | USD 13.40 | $1.31B | 97.65M | +$0.00 |
| 2026-06-09 | USD 13.63 | USD 13.63 | $1.33B | 97.65M | +$3.30M |
| 2026-06-06 | USD 12.75 | USD 12.73 | $1.24B | 97.40M | +$0.00 |