ETHE - Grayscale Ethereum Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.93B
Price
USD 21.43
NAV
USD 21.44
Fee
2.50%
Shares
89.81M
Flow 1D
-$20.39M
For 2026-10-01
Flow 7D
-$27.89M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$27.89M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.97%
30D Change
+5.83%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 21.43 | USD 21.44 | $1.93B | 89.81M | -$20.39M For 2026-10-01 |
| 2026-10-02 | USD 21.69 | USD 21.69 | $1.97B | 90.75M | -$7.50M For 2026-09-30 |
| 2026-10-01 | USD 21.43 | USD 21.44 | $1.95B | 91.10M | — |
| 2026-09-30 | USD 21.61 | USD 21.60 | $1.97B | 91.10M | — |
| 2026-09-29 | USD 21.47 | USD 21.47 | $1.96B | 91.10M | +$0.00 |
| 2026-09-26 | USD 21.64 | USD 21.64 | $1.97B | 91.10M | +$0.00 |
| 2026-09-25 | USD 21.67 | USD 21.66 | $1.97B | 91.10M | +$4.32M |
| 2026-09-24 | USD 21.53 | USD 21.52 | $1.96B | 90.90M | +$10.25M |
| 2026-09-23 | USD 22.11 | USD 22.11 | $2.00B | 90.43M | +$4.87M |
| 2026-09-22 | USD 22.22 | USD 22.20 | $2.00B | 90.21M | +$0.00 |
| 2026-09-19 | USD 21.22 | USD 21.19 | $1.91B | 90.21M | +$0.00 |
| 2026-09-18 | USD 19.68 | USD 19.67 | $1.77B | 90.21M | -$14.04M |
| 2026-09-17 | USD 19.33 | USD 19.34 | $1.76B | 90.93M | -$17.44M |
| 2026-09-16 | USD 19.41 | USD 19.41 | $1.78B | 91.83M | +$0.00 |
| 2026-09-15 | USD 20.43 | USD 20.41 | $1.87B | 91.83M | +$0.00 |
| 2026-09-12 | USD 20.42 | USD 20.41 | $1.87B | 91.83M | -$7.84M |
| 2026-09-11 | USD 19.79 | USD 19.79 | $1.82B | 92.22M | +$0.00 |
| 2026-09-10 | USD 19.82 | USD 19.81 | $1.83B | 92.22M | -$9.54M |
| 2026-09-09 | USD 19.96 | USD 19.95 | $1.85B | 92.70M | +$0.00 |
| 2026-09-08 | USD 19.76 | USD 19.75 | $1.83B | 92.70M | +$0.00 |
| 2026-09-05 | USD 19.76 | USD 19.75 | $1.83B | 92.70M | -$6.00M |