AUNI - 21shares Uniswap ETP
AUM
$5.36M
Price
N/A
NAV
USD 5.28
Fee
2.50%
Shares
1.02M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$429.83K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 5.28 | $5.36M | 1.02M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 5.17 | $5.25M | 1.02M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 5.48 | $5.56M | 1.02M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 5.61 | $5.69M | 1.02M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 5.61 | $5.69M | 1.02M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 5.71 | $5.79M | 1.02M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.86 | $5.95M | 1.02M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 5.48 | $5.56M | 1.02M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 5.24 | $5.32M | 1.02M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 5.27 | $5.35M | 1.02M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 5.14 | $5.22M | 1.02M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 5.11 | $5.18M | 1.02M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.88 | $4.96M | 1.02M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.88 | $4.96M | 1.02M | +$98.00K |
| 2026-04-29 | USD 0.00 | USD 4.92 | $4.92M | 1.00M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 5.00 | $5.00M | 1.00M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 5.00 | $5.00M | 1.00M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 5.04 | $5.04M | 1.00M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 5.23 | $5.23M | 1.00M | +$331.83K |
| 2026-04-22 | USD 0.00 | USD 4.98 | $4.66M | 935.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 4.95 | $4.62M | 935.00K | — |