AUNI - 21shares Uniswap ETP
AUM
$3.96M
Price
USD 4.83
NAV
USD 4.83
Fee
2.50%
Shares
820.00K
Flow 1D
-$408.60K
Flow 7D
-$408.60K
Flow 30D
-$566.40K
1D Change
+0%
7D Change
+9.77%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.83 | USD 4.83 | $3.96M | 820.00K | -$408.60K |
| 2026-07-02 | USD 4.25 | USD 4.25 | $3.87M | 910.00K | +$0.00 |
| 2026-07-01 | USD 4.20 | USD 4.20 | $3.83M | 910.00K | +$0.00 |
| 2026-06-30 | USD 4.50 | USD 4.50 | $4.10M | 910.00K | +$0.00 |
| 2026-06-27 | USD 4.40 | USD 4.40 | $4.00M | 910.00K | +$0.00 |
| 2026-06-26 | USD 4.33 | USD 4.33 | $3.94M | 910.00K | +$0.00 |
| 2026-06-25 | USD 4.39 | USD 4.39 | $3.99M | 910.00K | +$0.00 |
| 2026-06-24 | USD 4.43 | USD 4.43 | $4.03M | 910.00K | -$546.60K |
| 2026-06-23 | USD 4.68 | USD 4.68 | $4.83M | 1.03M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.77 | $4.91M | 1.03M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.77 | $4.91M | 1.03M | +$388.80K |
| 2026-06-18 | USD 0.00 | USD 4.95 | $4.70M | 950.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.52 | $4.29M | 950.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 4.12 | $3.92M | 950.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.89 | $3.70M | 950.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.82 | $3.63M | 950.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.79 | $3.60M | 950.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.78 | $3.59M | 950.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.91 | $3.72M | 950.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.77 | $3.58M | 950.00K | +$0.00 |