AUNI - 21shares Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$19.73M
Price
N/A
NAV
USD 13.60
Fee
2.50%
Shares
1.45M
Flow 1D
-$340.09K
For 2026-10-02
Flow 7D
-$340.09K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$340.09K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 13.60 | $19.73M | 1.45M | -$340.09K For 2026-10-02 |
| 2026-10-02 | N/A | USD 13.74 | $20.26M | 1.48M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 13.40 | $19.77M | 1.48M | — |
| 2026-09-30 | N/A | USD 13.66 | $19.80M | 1.45M | -$1.08M |
| 2026-09-29 | USD 13.27 | USD 13.27 | $20.31M | 1.53M | -$279.80K |
| 2026-09-26 | N/A | USD 14.71 | $22.81M | 1.55M | -$6.13M |
| 2026-09-25 | N/A | USD 13.81 | $27.34M | 1.98M | -$4.50M |
| 2026-09-24 | N/A | USD 14.30 | $32.90M | 2.30M | +$0.00 |
| 2026-09-23 | N/A | USD 13.60 | $31.28M | 2.30M | -$270.60K |
| 2026-09-22 | N/A | USD 13.46 | $31.23M | 2.32M | +$1.60M |
| 2026-09-19 | N/A | USD 13.24 | $29.06M | 2.20M | +$0.00 |
| 2026-09-18 | USD 10.90 | USD 10.90 | $23.93M | 2.20M | +$0.00 |
| 2026-09-17 | N/A | USD 9.17 | $20.12M | 2.20M | +$0.00 |
| 2026-09-16 | N/A | USD 9.47 | $20.79M | 2.20M | +$0.00 |
| 2026-09-15 | N/A | USD 9.61 | $21.10M | 2.20M | +$0.00 |
| 2026-09-12 | N/A | USD 9.60 | $21.07M | 2.20M | +$2.79M |
| 2026-09-11 | N/A | USD 9.02 | $17.13M | 1.90M | +$2.77M |
| 2026-09-10 | N/A | USD 10.05 | $16.13M | 1.61M | +$1.26M |
| 2026-09-09 | N/A | USD 9.41 | $13.93M | 1.48M | +$0.00 |
| 2026-09-08 | N/A | USD 9.41 | $13.93M | 1.48M | +$0.00 |
| 2026-09-05 | N/A | USD 9.41 | $13.93M | 1.48M | +$2.90M |