STCK - Grayscale Stacks Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$654.37K
Price
USD 3.30
NAV
USD 1.69
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+34.15%
30D Change
+85.39%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 3.30 | USD 1.69 | $654.37K | 387.80K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 3.10 | USD 1.78 | $691.04K | 387.80K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 3.48 | USD 1.70 | $660.71K | 387.80K | — |
| 2026-09-30 | USD 3.45 | USD 1.51 | $586.66K | 387.80K | +$0.00 |
| 2026-09-29 | USD 2.76 | USD 1.47 | $571.95K | 387.80K | +$0.00 |
| 2026-09-26 | USD 2.46 | USD 1.54 | $598.79K | 387.80K | +$0.00 |
| 2026-09-25 | USD 2.23 | USD 1.47 | $568.74K | 387.80K | +$0.00 |
| 2026-09-24 | USD 2.15 | USD 1.45 | $563.09K | 387.80K | +$0.00 |
| 2026-09-23 | USD 2.33 | USD 1.58 | $613.32K | 387.80K | +$0.00 |
| 2026-09-22 | USD 1.88 | USD 1.58 | $613.36K | 387.80K | +$0.00 |
| 2026-09-19 | USD 1.89 | USD 1.32 | $510.04K | 387.80K | +$0.00 |
| 2026-09-18 | USD 1.82 | USD 1.17 | $453.81K | 387.80K | +$0.00 |
| 2026-09-17 | USD 1.59 | USD 1.10 | $426.86K | 387.80K | +$0.00 |
| 2026-09-16 | USD 1.81 | USD 1.16 | $448.65K | 387.80K | +$0.00 |
| 2026-09-15 | USD 1.81 | USD 1.26 | $490.24K | 387.80K | +$0.00 |
| 2026-09-12 | USD 1.84 | USD 1.20 | $465.30K | 387.80K | +$0.00 |
| 2026-09-11 | USD 1.84 | USD 1.24 | $479.13K | 387.80K | +$0.00 |
| 2026-09-10 | USD 1.89 | USD 1.27 | $493.31K | 387.80K | +$0.00 |
| 2026-09-09 | USD 1.92 | USD 1.28 | $495.77K | 387.80K | +$0.00 |
| 2026-09-08 | USD 1.79 | USD 1.25 | $484.10K | 387.80K | +$0.00 |
| 2026-09-05 | USD 1.79 | USD 1.25 | $484.10K | 387.80K | +$0.00 |