STCK - Grayscale Stacks Trust
AUM
$429.80K
Price
USD 2.25
NAV
USD 1.11
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-19.64%
30D Change
-33.23%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 2.25 | USD 1.11 | $429.80K | 387.80K | +$0.00 |
| 2026-05-16 | USD 2.66 | USD 1.20 | $466.75K | 387.80K | +$0.00 |
| 2026-05-15 | USD 2.68 | USD 1.31 | $507.67K | 387.80K | +$0.00 |
| 2026-05-14 | USD 2.68 | USD 1.31 | $506.50K | 387.80K | +$0.00 |
| 2026-05-13 | USD 2.80 | USD 1.26 | $487.51K | 387.80K | +$0.00 |
| 2026-05-12 | USD 3.22 | USD 1.26 | $488.87K | 387.80K | +$0.00 |
| 2026-05-09 | USD 3.22 | USD 1.26 | $488.87K | 387.80K | +$0.00 |
| 2026-05-08 | USD 2.92 | USD 1.19 | $461.28K | 387.80K | +$0.00 |
| 2026-05-07 | USD 2.78 | USD 1.17 | $453.88K | 387.80K | +$0.00 |
| 2026-05-06 | USD 2.69 | USD 1.24 | $479.36K | 387.80K | +$0.00 |
| 2026-05-05 | USD 2.80 | USD 1.08 | $418.07K | 387.80K | +$0.00 |
| 2026-05-02 | USD 2.47 | USD 1.07 | $414.19K | 387.80K | +$0.00 |
| 2026-05-01 | USD 2.51 | USD 1.05 | $408.69K | 387.80K | +$0.00 |
| 2026-04-29 | USD 2.49 | USD 1.07 | $416.43K | 387.80K | +$0.00 |
| 2026-04-28 | USD 2.49 | USD 1.07 | $414.43K | 387.80K | +$0.00 |
| 2026-04-25 | USD 2.60 | USD 1.09 | $421.12K | 387.80K | +$0.00 |
| 2026-04-24 | USD 2.49 | USD 1.07 | $416.59K | 387.80K | +$0.00 |
| 2026-04-23 | USD 3.53 | USD 1.09 | $424.55K | 387.80K | +$0.00 |
| 2026-04-22 | USD 3.64 | USD 1.05 | $408.65K | 387.80K | +$0.00 |
| 2026-04-21 | USD 4.32 | USD 1.08 | $418.72K | 387.80K | — |