STCK - Grayscale Stacks Trust
AUM
$218.37K
Price
USD 1.08
NAV
USD 0.56
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.89%
7D Change
-1.82%
30D Change
-22.3%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 1.08 | USD 0.56 | $218.37K | 387.80K | +$0.00 |
| 2026-08-18 | USD 1.06 | USD 0.57 | $221.64K | 387.80K | +$0.00 |
| 2026-08-15 | USD 1.06 | USD 0.58 | $223.02K | 387.80K | +$0.00 |
| 2026-08-14 | USD 1.08 | USD 0.58 | $226.06K | 387.80K | +$0.00 |
| 2026-08-13 | USD 1.00 | USD 0.58 | $224.02K | 387.80K | +$0.00 |
| 2026-08-12 | USD 1.10 | USD 0.60 | $230.77K | 387.80K | +$0.00 |
| 2026-08-11 | USD 1.10 | USD 0.62 | $241.72K | 387.80K | +$0.00 |
| 2026-08-08 | USD 1.10 | USD 0.61 | $237.96K | 387.80K | +$0.00 |
| 2026-08-07 | USD 1.01 | USD 0.62 | $238.85K | 387.80K | +$0.00 |
| 2026-08-06 | USD 1.10 | USD 0.63 | $245.23K | 387.80K | +$0.00 |
| 2026-08-05 | USD 1.15 | USD 0.64 | $248.93K | 387.80K | +$0.00 |
| 2026-08-04 | USD 1.01 | USD 0.65 | $253.56K | 387.80K | +$0.00 |
| 2026-08-01 | USD 1.07 | USD 0.66 | $254.86K | 387.80K | +$0.00 |
| 2026-07-31 | USD 1.14 | USD 0.66 | $255.94K | 387.80K | +$0.00 |
| 2026-07-30 | USD 1.20 | USD 0.64 | $248.76K | 387.80K | +$0.00 |
| 2026-07-29 | USD 1.20 | USD 0.66 | $254.33K | 387.80K | +$0.00 |
| 2026-07-28 | USD 1.35 | USD 0.65 | $253.90K | 387.80K | +$0.00 |
| 2026-07-25 | USD 1.32 | USD 0.68 | $265.39K | 387.80K | +$0.00 |
| 2026-07-24 | USD 1.39 | USD 0.78 | $302.15K | 387.80K | +$0.00 |
| 2026-07-22 | USD 1.39 | USD 0.80 | $309.30K | 387.80K | +$0.00 |
| 2026-07-21 | USD 1.39 | USD 0.79 | $304.52K | 387.80K | — |