STCK - Grayscale Stacks Trust
AUM
$305.33K
Price
USD 1.30
NAV
USD 0.79
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-11.56%
30D Change
-37.2%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.30 | USD 0.79 | $305.33K | 387.80K | +$0.00 |
| 2026-07-02 | USD 1.47 | USD 0.79 | $305.86K | 387.80K | +$0.00 |
| 2026-07-01 | USD 1.64 | USD 0.77 | $297.60K | 387.80K | +$0.00 |
| 2026-06-30 | USD 1.45 | USD 0.80 | $308.98K | 387.80K | +$0.00 |
| 2026-06-27 | USD 1.47 | USD 0.80 | $310.53K | 387.80K | +$0.00 |
| 2026-06-26 | USD 1.47 | USD 0.78 | $301.10K | 387.80K | +$0.00 |
| 2026-06-25 | USD 1.55 | USD 0.80 | $309.28K | 387.80K | +$0.00 |
| 2026-06-24 | USD 1.60 | USD 0.84 | $326.79K | 387.80K | +$0.00 |
| 2026-06-23 | USD 1.63 | USD 0.86 | $334.82K | 387.80K | +$0.00 |
| 2026-06-20 | USD 1.70 | USD 0.86 | $335.30K | 387.80K | +$0.00 |
| 2026-06-19 | USD 1.70 | USD 0.86 | $335.30K | 387.80K | +$0.00 |
| 2026-06-18 | USD 1.65 | USD 0.90 | $350.05K | 387.80K | +$0.00 |
| 2026-06-17 | USD 1.70 | USD 0.91 | $353.18K | 387.80K | +$0.00 |
| 2026-06-16 | USD 1.78 | USD 0.93 | $361.15K | 387.80K | +$0.00 |
| 2026-06-13 | USD 1.70 | USD 0.85 | $329.50K | 387.80K | +$0.00 |
| 2026-06-12 | USD 1.76 | USD 0.88 | $343.10K | 387.80K | +$0.00 |
| 2026-06-11 | USD 1.74 | USD 0.84 | $326.19K | 387.80K | +$0.00 |
| 2026-06-10 | USD 1.90 | USD 0.86 | $332.34K | 387.80K | +$0.00 |
| 2026-06-09 | USD 1.90 | USD 0.89 | $346.49K | 387.80K | +$0.00 |
| 2026-06-06 | USD 1.77 | USD 0.82 | $317.48K | 387.80K | +$0.00 |