ARAY - 21shares Raydium ETP
AUM
$244.40K
Price
N/A
NAV
USD 3.76
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 3.76 | $244.40K | 65.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.76 | $244.62K | 65.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.76 | $244.67K | 65.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.84 | $249.43K | 65.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.85 | $250.16K | 65.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.81 | $247.75K | 65.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.90 | $253.20K | 65.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.78 | $245.97K | 65.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 3.75 | $243.59K | 65.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.75 | $244.03K | 65.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.72 | $241.67K | 65.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.70 | $240.70K | 65.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.69 | $239.65K | 65.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.71 | $241.12K | 65.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.62 | $235.56K | 65.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.66 | $238.16K | 65.00K | +$0.00 |
| 2026-07-28 | USD 3.75 | USD 3.75 | $243.48K | 65.00K | +$0.00 |
| 2026-07-25 | USD 3.76 | USD 3.76 | $244.41K | 65.00K | +$0.00 |
| 2026-07-24 | USD 3.96 | USD 3.96 | $257.70K | 65.00K | +$0.00 |
| 2026-07-22 | USD 4.37 | USD 4.37 | $284.27K | 65.00K | +$0.00 |
| 2026-07-21 | USD 4.21 | USD 4.21 | $273.67K | 65.00K | — |