ARAY - 21shares Raydium ETP
AUM
$275.12K
Price
USD 4.23
NAV
USD 4.23
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+11.61%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.23 | USD 4.23 | $275.12K | 65.00K | +$0.00 |
| 2026-07-02 | USD 3.90 | USD 3.90 | $253.76K | 65.00K | +$0.00 |
| 2026-07-01 | USD 3.74 | USD 3.74 | $242.87K | 65.00K | +$0.00 |
| 2026-06-30 | USD 3.78 | USD 3.78 | $245.94K | 65.00K | +$0.00 |
| 2026-06-27 | USD 3.79 | USD 3.79 | $246.22K | 65.00K | +$0.00 |
| 2026-06-26 | USD 3.53 | USD 3.53 | $229.27K | 65.00K | +$0.00 |
| 2026-06-25 | USD 3.60 | USD 3.60 | $233.80K | 65.00K | +$0.00 |
| 2026-06-24 | USD 3.70 | USD 3.70 | $240.24K | 65.00K | +$0.00 |
| 2026-06-23 | USD 3.91 | USD 3.91 | $254.29K | 65.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.69 | $239.73K | 65.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.69 | $239.73K | 65.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.77 | $245.24K | 65.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.77 | $245.37K | 65.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.94 | $256.20K | 65.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.61 | $234.99K | 65.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.53 | $229.71K | 65.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.52 | $228.98K | 65.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.49 | $226.72K | 65.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.62 | $235.07K | 65.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.50 | $227.82K | 65.00K | +$0.00 |