ARAY - 21shares Raydium ETP
AUM
$277.37K
Price
N/A
NAV
USD 4.27
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 4.27 | $277.37K | 65.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.23 | $274.95K | 65.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.52 | $293.70K | 65.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.80 | $312.29K | 65.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.80 | $312.29K | 65.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.98 | $324.01K | 65.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.18 | $336.64K | 65.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 5.01 | $325.67K | 65.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.88 | $317.32K | 65.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.90 | $318.62K | 65.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 4.89 | $317.94K | 65.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.83 | $314.05K | 65.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.64 | $301.51K | 65.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.64 | $301.51K | 65.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.57 | $297.26K | 65.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.48 | $291.04K | 65.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.06 | $264.08K | 65.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.07 | $264.79K | 65.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.17 | $271.30K | 65.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.09 | $265.98K | 65.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.97 | $257.99K | 65.00K | — |