DOGE - 21shares Dogecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$11.10M
Price
N/A
NAV
USD 3.05
Fee
2.50%
Shares
3.64M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.05 | $11.10M | 3.64M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.01 | $10.94M | 3.64M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.03 | $11.02M | 3.64M | — |
| 2026-09-30 | N/A | USD 3.06 | $11.13M | 3.64M | +$0.00 |
| 2026-09-29 | N/A | USD 2.95 | $10.73M | 3.64M | +$0.00 |
| 2026-09-26 | N/A | USD 3.12 | $11.36M | 3.64M | +$0.00 |
| 2026-09-25 | N/A | USD 3.01 | $10.96M | 3.64M | +$0.00 |
| 2026-09-24 | N/A | USD 3.03 | $11.04M | 3.64M | +$0.00 |
| 2026-09-23 | N/A | USD 3.19 | $11.62M | 3.64M | +$0.00 |
| 2026-09-22 | N/A | USD 3.03 | $11.03M | 3.64M | +$0.00 |
| 2026-09-19 | N/A | USD 2.81 | $10.24M | 3.64M | +$0.00 |
| 2026-09-18 | N/A | USD 2.61 | $9.50M | 3.64M | +$0.00 |
| 2026-09-17 | N/A | USD 2.52 | $9.18M | 3.64M | +$0.00 |
| 2026-09-16 | N/A | USD 2.60 | $9.45M | 3.64M | +$0.00 |
| 2026-09-15 | N/A | USD 2.68 | $9.76M | 3.64M | +$0.00 |
| 2026-09-12 | N/A | USD 2.77 | $10.07M | 3.64M | +$0.00 |
| 2026-09-11 | N/A | USD 2.68 | $9.76M | 3.64M | +$333.00K |
| 2026-09-10 | N/A | USD 2.87 | $10.11M | 3.52M | +$222.80K |
| 2026-09-09 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |
| 2026-09-08 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |
| 2026-09-05 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |