DOGE - 21shares Dogecoin ETP
AUM
$9.46M
Price
USD 2.39
NAV
USD 2.39
Fee
2.50%
Shares
3.96M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0.42%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.39 | USD 2.39 | $9.46M | 3.96M | +$0.00 |
| 2026-07-02 | USD 2.33 | USD 2.33 | $9.24M | 3.96M | +$0.00 |
| 2026-07-01 | USD 2.26 | USD 2.26 | $8.94M | 3.96M | +$0.00 |
| 2026-06-30 | USD 2.33 | USD 2.33 | $9.23M | 3.96M | +$0.00 |
| 2026-06-27 | USD 2.38 | USD 2.38 | $9.41M | 3.96M | +$0.00 |
| 2026-06-26 | USD 2.35 | USD 2.35 | $9.32M | 3.96M | +$0.00 |
| 2026-06-25 | USD 2.46 | USD 2.46 | $9.76M | 3.96M | +$0.00 |
| 2026-06-24 | USD 2.54 | USD 2.54 | $10.06M | 3.96M | +$0.00 |
| 2026-06-23 | USD 2.70 | USD 2.70 | $10.68M | 3.96M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.70 | $10.68M | 3.96M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.70 | $10.68M | 3.96M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 2.77 | $10.97M | 3.96M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 2.79 | $11.04M | 3.96M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 2.88 | $11.42M | 3.96M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 2.90 | $11.50M | 3.96M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.74 | $10.84M | 3.96M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 2.71 | $10.74M | 3.96M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 2.73 | $10.81M | 3.96M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 2.79 | $11.05M | 3.96M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 2.66 | $10.54M | 3.96M | +$0.00 |