DOGE - 21shares Dogecoin ETP
AUM
$7.72M
Price
N/A
NAV
USD 2.24
Fee
2.50%
Shares
3.44M
Flow 1D
+$0.00
Flow 7D
-$1.16M
Flow 30D
-$1.61M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 2.24 | $7.72M | 3.44M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 2.25 | $7.75M | 3.44M | -$1.16M |
| 2026-08-15 | USD 0.00 | USD 2.22 | $8.81M | 3.96M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 2.25 | $8.90M | 3.96M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 2.26 | $8.94M | 3.96M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 2.24 | $8.89M | 3.96M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 2.24 | $8.86M | 3.96M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 2.23 | $8.85M | 3.96M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 2.21 | $8.77M | 3.96M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 2.24 | $8.88M | 3.96M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 2.25 | $8.91M | 3.96M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 2.26 | $8.94M | 3.96M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 2.22 | $8.79M | 3.96M | -$268.80K |
| 2026-07-31 | USD 0.00 | USD 2.26 | $9.22M | 4.08M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 2.25 | $9.19M | 4.08M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 2.24 | $9.16M | 4.08M | +$0.00 |
| 2026-07-28 | USD 2.29 | USD 2.29 | $9.34M | 4.08M | -$180.00K |
| 2026-07-25 | USD 2.21 | USD 2.21 | $9.18M | 4.16M | +$0.00 |
| 2026-07-24 | USD 2.25 | USD 2.25 | $9.37M | 4.16M | +$0.00 |
| 2026-07-22 | USD 2.35 | USD 2.35 | $9.78M | 4.16M | +$0.00 |
| 2026-07-21 | USD 2.32 | USD 2.32 | $9.65M | 4.16M | — |