ATAO - 21shares Bittensor ETP
AUM
$1.66M
Price
N/A
NAV
USD 15.06
Fee
2.50%
Shares
110.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$201.85K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 15.06 | $1.66M | 110.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 16.15 | $1.78M | 110.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 15.19 | $1.67M | 110.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 15.42 | $1.70M | 110.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 16.50 | $1.82M | 110.00K | +$0.00 |
| 2026-03-28 | USD 16.88 | USD 16.88 | $1.86M | 110.00K | +$0.00 |
| 2026-03-27 | USD 18.04 | USD 18.04 | $1.98M | 110.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 15.43 | $1.70M | 110.00K | +$0.00 |
| 2026-03-25 | USD 13.94 | USD 13.94 | $1.53M | 110.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 13.84 | $1.52M | 110.00K | +$0.00 |
| 2026-03-21 | USD 13.36 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 14.36 | $1.58M | 110.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 11.49 | $1.26M | 110.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 10.57 | $1.16M | 110.00K | +$102.25K |
| 2026-03-13 | USD 0.00 | USD 9.88 | $988.17K | 100.00K | +$99.60K |
| 2026-03-12 | USD 0.00 | USD 10.04 | $903.79K | 90.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 8.84 | $795.40K | 90.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 8.84 | $795.40K | 90.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 9.34 | $840.64K | 90.00K | +$0.00 |