ATAO - 21shares Bittensor ETP
AUM
$1.70M
Price
USD 10.59
NAV
USD 10.59
Fee
2.50%
Shares
160.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$544.28K
1D Change
+0%
7D Change
+1.05%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.59 | USD 10.59 | $1.70M | 160.00K | +$0.00 |
| 2026-07-02 | USD 9.97 | USD 9.97 | $1.60M | 160.00K | +$0.00 |
| 2026-07-01 | USD 10.11 | USD 10.11 | $1.62M | 160.00K | +$0.00 |
| 2026-06-30 | USD 10.06 | USD 10.06 | $1.61M | 160.00K | +$0.00 |
| 2026-06-27 | USD 10.48 | USD 10.48 | $1.68M | 160.00K | +$0.00 |
| 2026-06-26 | USD 10.49 | USD 10.49 | $1.68M | 160.00K | +$0.00 |
| 2026-06-25 | USD 10.78 | USD 10.78 | $1.72M | 160.00K | +$0.00 |
| 2026-06-24 | USD 10.75 | USD 10.75 | $1.72M | 160.00K | +$0.00 |
| 2026-06-23 | USD 11.48 | USD 11.48 | $1.84M | 160.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.88 | $1.90M | 160.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.88 | $1.90M | 160.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 12.57 | $2.01M | 160.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 12.66 | $2.03M | 160.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 13.57 | $2.17M | 160.00K | -$544.28K |
| 2026-06-13 | USD 0.00 | USD 10.62 | $2.18M | 205.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.30 | $2.11M | 205.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.36 | $2.12M | 205.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 10.45 | $2.14M | 205.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.63 | $2.18M | 205.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 9.73 | $1.99M | 205.00K | +$0.00 |