TSOL - 21shares Solana ETF
AUM
$3.13M
Price
N/A
NAV
USD 7.82
Fee
0.21%
Shares
400.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$189.45K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 7.82 | $3.13M | 400.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 7.11 | $2.84M | 400.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 7.32 | $2.93M | 400.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 7.11 | $2.83M | 400.00K | +$0.00 |
| 2026-06-27 | USD 6.40 | USD 6.40 | $2.56M | 400.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 6.39 | $2.56M | 400.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.69 | $2.67M | 400.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 7.05 | $2.82M | 400.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 6.69 | $2.68M | 400.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 7.03 | $2.81M | 400.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.03 | $2.81M | 400.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 7.17 | $2.87M | 400.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 7.30 | $2.92M | 400.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.51 | $2.60M | 400.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.49 | $2.60M | 400.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.18 | $2.47M | 400.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.34 | $2.53M | 400.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.56 | $2.62M | 400.00K | +$189.45K |
| 2026-06-09 | USD 0.00 | USD 6.07 | $2.25M | 370.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.72 | $2.49M | 370.00K | +$0.00 |