TSOL - 21shares Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$9.85M
Price
USD 11.47
NAV
USD 11.46
Fee
0.21%
Shares
860.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+18.49%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 11.47 | USD 11.46 | $9.85M | 860.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 11.38 | USD 11.47 | $9.86M | 860.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 11.52 | USD 11.44 | $9.84M | 860.00K | — |
| 2026-09-30 | USD 11.56 | USD 11.56 | $9.95M | 860.00K | +$0.00 |
| 2026-09-29 | USD 11.89 | USD 11.60 | $9.91M | 860.00K | +$0.00 |
| 2026-09-26 | USD 11.44 | USD 11.90 | $10.23M | 860.00K | +$0.00 |
| 2026-09-25 | USD 11.19 | USD 11.18 | $9.61M | 860.00K | +$0.00 |
| 2026-09-24 | USD 11.52 | USD 11.18 | $9.61M | 860.00K | +$0.00 |
| 2026-09-23 | USD 11.16 | USD 11.53 | $9.92M | 860.00K | +$112.95K |
| 2026-09-22 | USD 11.16 | USD 11.06 | $9.40M | 850.00K | +$0.00 |
| 2026-09-19 | USD 9.83 | USD 9.83 | $9.40M | 850.00K | +$0.00 |
| 2026-09-18 | USD 9.56 | USD 9.54 | $8.36M | 850.00K | +$0.00 |
| 2026-09-17 | USD 9.54 | USD 9.54 | $8.11M | 850.00K | +$0.00 |
| 2026-09-16 | USD 10.05 | USD 9.55 | $8.11M | 850.00K | +$0.00 |
| 2026-09-15 | USD 9.94 | USD 10.07 | $8.56M | 850.00K | +$0.00 |
| 2026-09-12 | USD 9.71 | USD 9.89 | $8.40M | 850.00K | +$0.00 |
| 2026-09-11 | USD 10.03 | USD 9.72 | $8.27M | 850.00K | +$0.00 |
| 2026-09-10 | USD 10.03 | USD 10.05 | $8.55M | 850.00K | +$499.00K |
| 2026-09-09 | USD 9.90 | USD 9.91 | $7.93M | 800.00K | +$0.00 |
| 2026-09-08 | USD 9.90 | USD 9.91 | $7.93M | 800.00K | +$0.00 |
| 2026-09-05 | USD 10.27 | USD 10.25 | $8.20M | 800.00K | +$0.00 |