TSOL - 21shares Solana ETF
AUM
$3.23M
Price
USD 7.49
NAV
USD 7.50
Fee
0.21%
Shares
430.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.77%
7D Change
+2.04%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 7.49 | USD 7.50 | $3.23M | 430.00K | +$0.00 |
| 2026-08-19 | USD 7.36 | USD 7.36 | $3.17M | 430.00K | +$0.00 |
| 2026-08-18 | USD 7.28 | USD 7.27 | $3.13M | 430.00K | +$0.00 |
| 2026-08-15 | USD 7.39 | USD 7.39 | $3.18M | 430.00K | +$0.00 |
| 2026-08-14 | USD 7.34 | USD 7.36 | $3.16M | 430.00K | +$0.00 |
| 2026-08-13 | USD 7.34 | USD 7.31 | $3.15M | 430.00K | +$0.00 |
| 2026-08-12 | USD 7.39 | USD 7.38 | $3.17M | 430.00K | +$0.00 |
| 2026-08-11 | USD 7.17 | USD 7.16 | $3.08M | 430.00K | +$0.00 |
| 2026-08-08 | USD 7.05 | USD 7.06 | $3.03M | 430.00K | +$0.00 |
| 2026-08-07 | USD 7.21 | USD 7.23 | $3.11M | 430.00K | +$0.00 |
| 2026-08-06 | USD 7.19 | USD 7.20 | $3.10M | 430.00K | +$0.00 |
| 2026-08-05 | USD 7.18 | USD 7.18 | $3.09M | 430.00K | +$0.00 |
| 2026-08-04 | USD 7.09 | USD 7.08 | $3.05M | 430.00K | +$0.00 |
| 2026-08-01 | USD 7.25 | USD 7.24 | $3.11M | 430.00K | +$0.00 |
| 2026-07-31 | USD 7.05 | USD 7.13 | $3.06M | 430.00K | +$0.00 |
| 2026-07-30 | USD 7.20 | USD 7.18 | $3.09M | 430.00K | +$0.00 |
| 2026-07-29 | USD 7.36 | USD 7.35 | $3.16M | 430.00K | +$0.00 |
| 2026-07-28 | USD 7.15 | USD 7.16 | $3.08M | 430.00K | +$0.00 |
| 2026-07-25 | USD 7.32 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-24 | USD 7.32 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 7.51 | $3.23M | 430.00K | +$0.00 |