GAVA - Grayscale Avalanche Staking ETF
Latest collection: 2026-10-06 04:39:36 UTC.
AUM (USD)
$8.14M
Price
USD 26.47
NAV
USD 26.44
Fee
0.35%
Shares
307.98K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$267.84K
Through 2026-10-02
3/5 sessions · Partial coverage
Flow 30D
+$267.84K
Through 2026-10-02
3/21 sessions · Partial coverage
1D Change
+2.44%
7D Change
+5.04%
30D Change
+47.3%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-06 | USD 26.47 | USD 26.44 | $8.14M | 307.98K | +$0.00 For 2026-10-02 |
| 2026-10-03 | USD 25.84 | USD 25.80 | $7.95M | 307.98K | +$267.84K For 2026-10-01 |
| 2026-10-02 | USD 26.78 | USD 26.78 | $7.98M | 297.98K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 26.51 | USD 26.53 | $7.91M | 297.98K | — |
| 2026-09-30 | USD 27.62 | USD 27.60 | $8.22M | 297.98K | — |
| 2026-09-29 | USD 25.20 | USD 25.16 | $7.50M | 297.98K | +$0.00 |
| 2026-09-26 | USD 25.50 | USD 25.48 | $7.59M | 297.98K | +$0.00 |
| 2026-09-25 | USD 25.49 | USD 25.47 | $7.59M | 297.98K | +$0.00 |
| 2026-09-24 | USD 25.19 | USD 25.16 | $7.50M | 297.98K | +$0.00 |
| 2026-09-23 | USD 26.79 | USD 26.76 | $7.97M | 297.98K | +$0.00 |
| 2026-09-22 | USD 26.99 | USD 27.01 | $8.05M | 297.98K | +$0.00 |
| 2026-09-19 | USD 20.16 | USD 20.15 | $6.01M | 297.98K | +$0.00 |
| 2026-09-18 | USD 18.45 | USD 18.45 | $5.50M | 297.98K | +$0.00 |
| 2026-09-17 | USD 17.83 | USD 17.83 | $5.31M | 297.98K | +$0.00 |
| 2026-09-16 | USD 17.87 | USD 17.86 | $5.32M | 297.98K | +$727.40K |
| 2026-09-15 | USD 18.51 | USD 18.51 | $4.77M | 257.98K | +$0.00 |
| 2026-09-12 | USD 18.18 | USD 18.17 | $4.69M | 257.98K | +$0.00 |
| 2026-09-11 | USD 18.47 | USD 18.46 | $4.76M | 257.98K | +$0.00 |
| 2026-09-10 | USD 19.12 | USD 19.11 | $4.93M | 257.98K | +$0.00 |
| 2026-09-09 | USD 19.37 | USD 19.39 | $5.00M | 257.98K | +$0.00 |
| 2026-09-08 | USD 17.97 | USD 17.99 | $4.64M | 257.98K | +$0.00 |