GAVA - Grayscale Avalanche Staking ETF
AUM
$4.65M
Price
USD 17.39
NAV
USD 17.36
Fee
0.35%
Shares
267.98K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+8.48%
7D Change
+11.62%
30D Change
+8.15%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-21 | USD 17.39 | USD 17.36 | $4.65M | 267.98K | +$0.00 |
| 2026-08-20 | USD 16.03 | USD 16.03 | $4.29M | 267.98K | +$0.00 |
| 2026-08-19 | USD 15.44 | USD 15.44 | $4.14M | 267.98K | +$0.00 |
| 2026-08-18 | USD 15.38 | USD 15.40 | $4.13M | 267.98K | +$0.00 |
| 2026-08-15 | USD 15.59 | USD 15.62 | $4.19M | 267.98K | +$0.00 |
| 2026-08-14 | USD 15.58 | USD 15.60 | $4.18M | 267.98K | +$0.00 |
| 2026-08-13 | USD 15.40 | USD 15.43 | $4.14M | 267.98K | +$0.00 |
| 2026-08-12 | USD 15.24 | USD 15.24 | $4.08M | 267.98K | +$0.00 |
| 2026-08-11 | USD 15.72 | USD 15.72 | $4.21M | 267.98K | +$0.00 |
| 2026-08-08 | USD 15.60 | USD 15.66 | $4.20M | 267.98K | +$0.00 |
| 2026-08-07 | USD 15.66 | USD 15.67 | $4.20M | 267.98K | +$0.00 |
| 2026-08-06 | USD 16.20 | USD 16.19 | $4.34M | 267.98K | +$0.00 |
| 2026-08-05 | USD 16.35 | USD 16.35 | $4.38M | 267.98K | +$0.00 |
| 2026-08-04 | USD 15.95 | USD 15.97 | $4.28M | 267.98K | +$0.00 |
| 2026-08-01 | USD 15.53 | USD 15.60 | $4.18M | 267.98K | +$0.00 |
| 2026-07-31 | USD 15.70 | USD 15.70 | $4.21M | 267.98K | +$0.00 |
| 2026-07-30 | USD 15.44 | USD 15.42 | $4.13M | 267.98K | +$0.00 |
| 2026-07-29 | USD 16.01 | USD 16.00 | $4.29M | 267.98K | +$0.00 |
| 2026-07-28 | USD 16.03 | USD 16.03 | $4.30M | 267.98K | +$0.00 |
| 2026-07-25 | USD 15.14 | USD 15.12 | $4.05M | 267.98K | +$0.00 |
| 2026-07-24 | USD 15.14 | USD 15.12 | $4.05M | 267.98K | +$0.00 |