GAVA - Grayscale Avalanche Staking ETF
AUM
$4.38M
Price
USD 16.36
NAV
USD 16.34
Fee
0.35%
Shares
267.98K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$158.65K
1D Change
+0%
7D Change
+5.28%
30D Change
+0.8%
Price
AUM
Flows
Price & NAV History
Historical Data (19 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.36 | USD 16.34 | $4.38M | 267.98K | +$0.00 |
| 2026-07-02 | USD 16.22 | USD 16.21 | $4.34M | 267.98K | +$0.00 |
| 2026-07-01 | USD 15.93 | USD 15.93 | $4.27M | 267.98K | +$0.00 |
| 2026-06-30 | USD 16.27 | USD 16.26 | $4.36M | 267.98K | +$0.00 |
| 2026-06-27 | USD 15.54 | USD 15.43 | $4.14M | 267.98K | +$0.00 |
| 2026-06-26 | USD 14.75 | USD 14.76 | $3.96M | 267.98K | +$0.00 |
| 2026-06-25 | USD 14.83 | USD 14.86 | $3.98M | 267.98K | +$0.00 |
| 2026-06-24 | USD 15.34 | USD 15.34 | $4.11M | 267.98K | +$0.00 |
| 2026-06-23 | USD 15.13 | USD 15.18 | $4.07M | 267.98K | +$0.00 |
| 2026-06-20 | USD 15.34 | USD 15.39 | $4.12M | 267.98K | +$0.00 |
| 2026-06-19 | USD 15.34 | USD 15.39 | $4.12M | 267.98K | +$0.00 |
| 2026-06-18 | USD 16.26 | USD 16.29 | $4.37M | 267.98K | +$0.00 |
| 2026-06-17 | USD 16.57 | USD 16.61 | $4.45M | 267.98K | +$0.00 |
| 2026-06-16 | USD 16.66 | USD 16.69 | $4.47M | 267.98K | +$0.00 |
| 2026-06-13 | USD 15.89 | USD 15.92 | $4.27M | 267.98K | +$0.00 |
| 2026-06-12 | USD 16.07 | USD 16.11 | $4.32M | 267.98K | +$158.65K |
| 2026-06-11 | USD 15.62 | USD 15.62 | $4.03M | 257.98K | +$0.00 |
| 2026-06-10 | USD 16.10 | USD 16.10 | $4.15M | 257.98K | +$0.00 |
| 2026-06-09 | USD 16.43 | USD 16.49 | $4.26M | 257.98K | +$0.00 |