AJUP - 21shares Jupiter ETP
AUM
$789.07K
Price
USD 10.52
NAV
USD 10.52
Fee
2.50%
Shares
75.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+8.34%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.52 | USD 10.52 | $789.07K | 75.00K | +$0.00 |
| 2026-07-02 | USD 10.23 | USD 10.23 | $767.52K | 75.00K | +$0.00 |
| 2026-07-01 | USD 8.96 | USD 8.96 | $671.91K | 75.00K | +$0.00 |
| 2026-06-30 | USD 9.27 | USD 9.27 | $695.44K | 75.00K | +$0.00 |
| 2026-06-27 | USD 9.71 | USD 9.71 | $728.04K | 75.00K | +$0.00 |
| 2026-06-26 | USD 9.59 | USD 9.59 | $719.47K | 75.00K | +$0.00 |
| 2026-06-25 | USD 9.52 | USD 9.52 | $713.69K | 75.00K | +$0.00 |
| 2026-06-24 | USD 8.87 | USD 8.87 | $665.23K | 75.00K | +$0.00 |
| 2026-06-23 | USD 9.02 | USD 9.02 | $676.84K | 75.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.20 | $615.48K | 75.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.20 | $615.48K | 75.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.38 | $628.37K | 75.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.44 | $633.38K | 75.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 8.50 | $637.55K | 75.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 7.37 | $552.68K | 75.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.76 | $507.19K | 75.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.62 | $496.88K | 75.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.77 | $507.85K | 75.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 7.05 | $528.82K | 75.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 7.06 | $529.68K | 75.00K | +$0.00 |