ETHC - 21shares Ethereum Core Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$122.64M
Price
N/A
NAV
USD 10.17
Fee
0.10%
Shares
12.06M
Flow 1D
+$1.22M
For 2026-10-02
Flow 7D
+$1.52M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$1.52M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.17 | $122.64M | 12.06M | +$1.22M For 2026-10-02 |
| 2026-10-02 | N/A | USD 10.03 | $119.72M | 11.94M | +$300.79K For 2026-10-01 |
| 2026-10-01 | N/A | USD 10.00 | $119.13M | 11.91M | — |
| 2026-09-30 | N/A | USD 10.12 | $120.51M | 11.91M | -$610.20K |
| 2026-09-29 | USD 10.22 | USD 10.22 | $122.27M | 11.97M | +$1.82M |
| 2026-09-26 | N/A | USD 10.01 | $118.00M | 11.79M | +$0.00 |
| 2026-09-25 | N/A | USD 9.95 | $117.36M | 11.79M | +$298.50K |
| 2026-09-24 | N/A | USD 9.95 | $117.05M | 11.76M | +$0.00 |
| 2026-09-23 | N/A | USD 10.20 | $119.98M | 11.76M | +$1.53M |
| 2026-09-22 | N/A | USD 10.17 | $118.09M | 11.61M | +$0.00 |
| 2026-09-19 | N/A | USD 9.56 | $111.03M | 11.61M | +$0.00 |
| 2026-09-18 | N/A | USD 9.19 | $106.65M | 11.61M | +$0.00 |
| 2026-09-17 | N/A | USD 8.89 | $103.21M | 11.61M | +$268.95K |
| 2026-09-16 | N/A | USD 9.04 | $104.72M | 11.58M | +$275.40K |
| 2026-09-15 | N/A | USD 9.32 | $107.69M | 11.55M | +$0.00 |
| 2026-09-12 | N/A | USD 9.73 | $112.32M | 11.55M | +$0.00 |
| 2026-09-11 | N/A | USD 9.07 | $104.77M | 11.55M | +$275.70K |
| 2026-09-10 | N/A | USD 9.31 | $107.30M | 11.52M | +$552.60K |
| 2026-09-09 | N/A | USD 9.11 | $104.45M | 11.46M | +$0.00 |
| 2026-09-08 | N/A | USD 9.11 | $104.45M | 11.46M | +$0.00 |
| 2026-09-05 | N/A | USD 9.11 | $104.45M | 11.46M | +$0.00 |