ETHC - 21shares Ethereum Core Staking ETP
AUM
$67.10M
Price
USD 6.32
NAV
USD 6.32
Fee
0.10%
Shares
10.62M
Flow 1D
+$0.00
Flow 7D
-$28.80K
Flow 30D
+$2.41M
1D Change
+0%
7D Change
+9.15%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.32 | USD 6.32 | $67.10M | 10.62M | +$0.00 |
| 2026-07-02 | USD 5.94 | USD 5.94 | $63.08M | 10.62M | +$0.00 |
| 2026-07-01 | USD 5.81 | USD 5.81 | $61.75M | 10.62M | +$522.90K |
| 2026-06-30 | USD 5.81 | USD 5.81 | $61.17M | 10.53M | +$0.00 |
| 2026-06-27 | USD 5.79 | USD 5.79 | $61.00M | 10.53M | +$0.00 |
| 2026-06-26 | USD 5.80 | USD 5.80 | $61.12M | 10.53M | +$0.00 |
| 2026-06-25 | USD 6.10 | USD 6.10 | $64.28M | 10.53M | -$551.70K |
| 2026-06-24 | USD 6.16 | USD 6.16 | $65.45M | 10.62M | +$0.00 |
| 2026-06-23 | USD 6.52 | USD 6.52 | $69.28M | 10.62M | +$388.50K |
| 2026-06-20 | USD 0.00 | USD 6.43 | $67.94M | 10.56M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.43 | $67.94M | 10.56M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.50 | $68.68M | 10.56M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.61 | $69.79M | 10.56M | +$399.60K |
| 2026-06-16 | USD 0.00 | USD 6.71 | $70.46M | 10.50M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.19 | $64.95M | 10.50M | -$369.00K |
| 2026-06-12 | USD 0.00 | USD 6.11 | $64.49M | 10.56M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.10 | $64.41M | 10.56M | +$549.00K |
| 2026-06-10 | USD 0.00 | USD 6.10 | $63.92M | 10.47M | +$555.75K |
| 2026-06-09 | USD 0.00 | USD 6.25 | $64.83M | 10.38M | +$915.75K |
| 2026-06-06 | USD 0.00 | USD 5.96 | $60.99M | 10.23M | +$0.00 |