ETHC - 21shares Ethereum Core Staking ETP
AUM
$80.92M
Price
N/A
NAV
USD 7.80
Fee
0.10%
Shares
10.38M
Flow 1D
+$0.00
Flow 7D
+$254.85K
Flow 30D
-$2.57M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 7.80 | $80.92M | 10.38M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.83 | $81.30M | 10.38M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.19 | $85.04M | 10.38M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.38 | $86.96M | 10.38M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.38 | $86.96M | 10.38M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 8.41 | $87.33M | 10.38M | +$254.85K |
| 2026-05-12 | USD 0.00 | USD 8.58 | $88.76M | 10.35M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.45 | $87.44M | 10.35M | +$254.70K |
| 2026-05-08 | USD 0.00 | USD 8.53 | $88.01M | 10.32M | -$518.10K |
| 2026-05-07 | USD 0.00 | USD 8.74 | $90.72M | 10.38M | +$526.50K |
| 2026-05-06 | USD 0.00 | USD 8.81 | $90.91M | 10.32M | -$525.00K |
| 2026-05-05 | USD 0.00 | USD 8.69 | $90.24M | 10.38M | -$767.25K |
| 2026-05-02 | USD 0.00 | USD 8.36 | $87.52M | 10.47M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 8.36 | $87.52M | 10.47M | +$0.00 |
| 2026-04-29 | USD 8.39 | USD 8.39 | $87.87M | 10.47M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.57 | $89.72M | 10.47M | +$513.60K |
| 2026-04-25 | USD 0.00 | USD 8.55 | $89.02M | 10.41M | -$1.29M |
| 2026-04-24 | USD 0.00 | USD 8.61 | $90.87M | 10.56M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.91 | $94.07M | 10.56M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 8.56 | $90.35M | 10.56M | -$1.02M |
| 2026-04-21 | USD 0.00 | USD 8.52 | $91.02M | 10.68M | — |