ETHC - 21shares Ethereum Core Staking ETP
AUM
$79.32M
Price
N/A
NAV
USD 7.09
Fee
0.10%
Shares
11.19M
Flow 1D
-$424.50K
Flow 7D
-$424.50K
Flow 30D
+$2.13M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 7.09 | $79.32M | 11.19M | -$424.50K |
| 2026-08-18 | USD 0.00 | USD 7.06 | $79.48M | 11.25M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 6.94 | $78.07M | 11.25M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 7.03 | $79.09M | 11.25M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 7.03 | $79.13M | 11.25M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 6.99 | $78.63M | 11.25M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 7.05 | $79.31M | 11.25M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 7.13 | $80.16M | 11.25M | -$426.60K |
| 2026-08-07 | USD 0.00 | USD 7.09 | $80.21M | 11.31M | +$210.75K |
| 2026-08-06 | USD 0.00 | USD 6.96 | $78.55M | 11.28M | +$208.35K |
| 2026-08-05 | USD 0.00 | USD 6.93 | $77.98M | 11.25M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 6.91 | $77.73M | 11.25M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.91 | $77.75M | 11.25M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 7.13 | $80.20M | 11.25M | +$638.10K |
| 2026-07-30 | USD 0.00 | USD 7.05 | $78.65M | 11.16M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 6.98 | $77.87M | 11.16M | +$425.70K |
| 2026-07-28 | USD 7.21 | USD 7.21 | $80.04M | 11.10M | +$0.00 |
| 2026-07-25 | USD 6.89 | USD 6.89 | $76.44M | 11.10M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 7.05 | $78.31M | 11.10M | +$1.50M |
| 2026-07-22 | USD 7.19 | USD 7.19 | $78.25M | 10.89M | +$0.00 |
| 2026-07-21 | USD 6.92 | USD 6.92 | $75.31M | 10.89M | — |