CLNK - Bitwise Chainlink ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$64.93M
Price
USD 26.35
NAV
USD 26.20
Fee
0.34%
Shares
2.62M
Flow 1D
—
For 2026-10-01
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.25%
30D Change
+30.64%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 26.35 | USD 26.20 | $64.93M | 2.62M | — |
| 2026-10-02 | USD 25.68 | USD 25.97 | $68.64M | 2.62M | — |
| 2026-10-01 | USD 26.76 | USD 26.63 | $65.43M | 2.52M | — |
| 2026-09-30 | USD 27.54 | USD 27.44 | $64.97M | 2.44M | — |
| 2026-09-29 | USD 25.33 | USD 25.19 | $66.42M | 2.42M | +$0.00 |
| 2026-09-26 | USD 24.12 | USD 24.09 | $60.95M | 2.42M | +$0.00 |
| 2026-09-25 | USD 22.38 | USD 22.30 | $58.30M | 2.42M | +$0.00 |
| 2026-09-24 | USD 23.64 | USD 23.67 | $53.96M | 2.42M | +$2.84M |
| 2026-09-23 | USD 23.84 | USD 23.60 | $54.45M | 2.30M | +$1.84M |
| 2026-09-22 | USD 22.64 | USD 22.38 | $52.40M | 2.22M | +$429.40K |
| 2026-09-19 | USD 20.57 | USD 20.56 | $49.24M | 2.20M | +$0.00 |
| 2026-09-18 | USD 19.89 | USD 19.77 | $45.24M | 2.20M | +$0.00 |
| 2026-09-17 | USD 20.19 | USD 20.16 | $43.48M | 2.20M | +$0.00 |
| 2026-09-16 | USD 21.30 | USD 21.31 | $44.36M | 2.20M | +$0.00 |
| 2026-09-15 | USD 21.12 | USD 21.08 | $46.87M | 2.20M | +$422.40K |
| 2026-09-12 | USD 21.03 | USD 21.16 | $45.95M | 2.18M | +$0.00 |
| 2026-09-11 | USD 21.96 | USD 21.70 | $46.12M | 2.18M | +$2.01M |
| 2026-09-10 | USD 23.27 | USD 22.90 | $45.36M | 2.09M | +$1.10M |
| 2026-09-09 | USD 21.35 | USD 21.27 | $46.72M | 2.04M | +$0.00 |
| 2026-09-08 | USD 21.35 | USD 21.27 | $43.39M | 2.04M | +$0.00 |
| 2026-09-05 | USD 21.59 | USD 21.54 | $43.39M | 2.04M | +$0.00 |