CLNK - Bitwise Chainlink ETF
AUM
$21.39M
Price
USD 13.39
NAV
USD 13.41
Fee
0.34%
Shares
1.52M
Flow 1D
+$0.00
Flow 7D
+$130.60K
Flow 30D
+$2.24M
1D Change
+0%
7D Change
+2.45%
30D Change
-10.07%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.39 | USD 13.41 | $21.39M | 1.52M | +$0.00 |
| 2026-07-02 | USD 13.08 | USD 13.10 | $20.39M | 1.52M | +$0.00 |
| 2026-07-01 | USD 13.54 | USD 13.56 | $19.91M | 1.52M | +$0.00 |
| 2026-06-30 | USD 13.34 | USD 13.34 | $20.60M | 1.52M | +$0.00 |
| 2026-06-27 | USD 13.07 | USD 13.02 | $20.28M | 1.52M | +$130.60K |
| 2026-06-26 | USD 13.18 | USD 13.10 | $19.66M | 1.51M | +$0.00 |
| 2026-06-25 | USD 13.74 | USD 13.77 | $19.78M | 1.51M | +$0.00 |
| 2026-06-24 | USD 14.40 | USD 14.37 | $20.80M | 1.51M | +$143.50K |
| 2026-06-23 | USD 14.44 | USD 14.33 | $21.55M | 1.50M | +$0.00 |
| 2026-06-20 | USD 14.57 | USD 14.74 | $21.50M | 1.50M | +$0.00 |
| 2026-06-19 | USD 14.57 | USD 14.74 | $21.50M | 1.50M | +$0.00 |
| 2026-06-18 | USD 14.97 | USD 15.04 | $22.12M | 1.50M | +$0.00 |
| 2026-06-17 | USD 15.24 | USD 15.35 | $22.55M | 1.50M | +$0.00 |
| 2026-06-16 | USD 14.31 | USD 14.28 | $23.02M | 1.50M | +$0.00 |
| 2026-06-13 | USD 14.40 | USD 14.44 | $21.42M | 1.50M | +$0.00 |
| 2026-06-12 | USD 13.85 | USD 13.88 | $21.65M | 1.50M | +$985.95K |
| 2026-06-11 | USD 14.33 | USD 14.29 | $19.85M | 1.43M | +$0.00 |
| 2026-06-10 | USD 14.70 | USD 14.65 | $20.44M | 1.43M | +$0.00 |
| 2026-06-09 | USD 13.32 | USD 13.13 | $20.95M | 1.43M | +$834.60K |
| 2026-06-06 | USD 14.64 | USD 14.69 | $17.99M | 1.37M | +$148.70K |