CLNK - Bitwise Chainlink ETF
AUM
$34.99M
Price
USD 17.27
NAV
USD 17.28
Fee
0.34%
Shares
1.91M
Flow 1D
+$1.55M
Flow 7D
+$4.93M
Flow 30D
+$5.38M
1D Change
+0.17%
7D Change
+10.14%
30D Change
+15.13%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 17.27 | USD 17.28 | $34.99M | 1.91M | +$1.55M |
| 2026-08-19 | USD 17.24 | USD 17.22 | $31.45M | 1.82M | +$0.00 |
| 2026-08-18 | USD 16.33 | USD 16.29 | $31.34M | 1.82M | +$1.94M |
| 2026-08-15 | USD 16.01 | USD 16.02 | $27.69M | 1.70M | +$1.44M |
| 2026-08-14 | USD 15.90 | USD 15.88 | $25.79M | 1.61M | +$0.00 |
| 2026-08-13 | USD 15.68 | USD 15.57 | $25.57M | 1.61M | +$0.00 |
| 2026-08-12 | USD 15.03 | USD 15.03 | $25.07M | 1.61M | +$0.00 |
| 2026-08-11 | USD 14.92 | USD 14.93 | $24.20M | 1.61M | +$149.40K |
| 2026-08-08 | USD 14.91 | USD 14.95 | $23.89M | 1.60M | +$0.00 |
| 2026-08-07 | USD 14.90 | USD 14.92 | $23.92M | 1.60M | +$0.00 |
| 2026-08-06 | USD 14.88 | USD 14.95 | $23.87M | 1.60M | +$0.00 |
| 2026-08-05 | USD 14.93 | USD 14.99 | $23.92M | 1.60M | +$0.00 |
| 2026-08-04 | USD 14.81 | USD 14.86 | $23.99M | 1.60M | +$0.00 |
| 2026-08-01 | USD 15.18 | USD 15.44 | $23.77M | 1.60M | +$0.00 |
| 2026-07-31 | USD 14.93 | USD 15.09 | $24.70M | 1.60M | +$0.00 |
| 2026-07-30 | USD 15.20 | USD 15.18 | $24.14M | 1.60M | +$0.00 |
| 2026-07-29 | USD 15.66 | USD 15.68 | $24.29M | 1.60M | +$0.00 |
| 2026-07-28 | USD 15.17 | USD 15.18 | $25.09M | 1.60M | +$0.00 |
| 2026-07-25 | USD 15.43 | USD 15.39 | $24.29M | 1.60M | +$153.90K |
| 2026-07-24 | USD 15.43 | USD 15.39 | $24.47M | 1.59M | +$154.65K |
| 2026-07-22 | USD 15.53 | USD 15.54 | $24.77M | 1.58M | +$0.00 |