VAVX - VanEck Avalanche ETF
AUM
$10.89M
Price
USD 13.20
NAV
USD 13.20
Fee
0.20%
Shares
825.00K
Flow 1D
-$3.01K
Flow 7D
-$4.45K
Flow 30D
-$4.45K
1D Change
+0.3%
7D Change
+1.3%
30D Change
-2.87%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 13.20 | USD 13.20 | $10.89M | 825.00K | -$3.01K |
| 2026-08-19 | USD 13.16 | USD 13.16 | $10.86M | 825.23K | -$1.44K |
| 2026-08-18 | USD 13.36 | USD 13.34 | $11.01M | 825.00K | +$0.00 |
| 2026-08-15 | USD 13.34 | USD 13.35 | $11.01M | 825.00K | +$0.00 |
| 2026-08-14 | USD 13.19 | USD 13.25 | $10.93M | 825.00K | +$0.00 |
| 2026-08-13 | USD 13.03 | USD 12.99 | $10.71M | 825.00K | +$0.00 |
| 2026-08-12 | USD 13.44 | USD 13.44 | $11.09M | 825.00K | +$0.00 |
| 2026-08-11 | USD 13.38 | USD 13.36 | $11.02M | 825.00K | +$0.00 |
| 2026-08-08 | USD 13.38 | USD 13.36 | $11.02M | 825.00K | +$0.00 |
| 2026-08-07 | USD 13.83 | USD 13.85 | $11.43M | 825.00K | +$0.00 |
| 2026-08-06 | USD 13.97 | USD 13.97 | $11.52M | 825.00K | +$0.00 |
| 2026-08-05 | USD 13.64 | USD 13.64 | $11.25M | 825.00K | +$0.00 |
| 2026-08-04 | USD 13.34 | USD 13.34 | $11.00M | 825.00K | +$0.00 |
| 2026-08-01 | USD 13.41 | USD 13.41 | $11.06M | 825.00K | +$0.00 |
| 2026-07-31 | USD 13.19 | USD 13.28 | $10.95M | 825.00K | +$0.00 |
| 2026-07-30 | USD 13.28 | USD 13.28 | $10.95M | 825.00K | +$0.00 |
| 2026-07-29 | USD 13.60 | USD 13.60 | $11.22M | 825.00K | +$0.00 |
| 2026-07-28 | USD 13.68 | USD 13.68 | $11.28M | 825.00K | +$0.00 |
| 2026-07-25 | USD 13.02 | USD 13.00 | $10.73M | 825.00K | +$0.00 |
| 2026-07-24 | USD 13.02 | USD 13.00 | $10.73M | 825.00K | +$0.00 |
| 2026-07-22 | USD 13.71 | USD 13.70 | $11.30M | 825.00K | +$0.00 |