VAVX - VanEck Avalanche ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$21.05M
Price
USD 22.15
NAV
USD 22.15
Fee
0.20%
Shares
950.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+1.47%
30D Change
+48.76%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 22.15 | USD 22.15 | $21.05M | 950.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 23.00 | USD 22.97 | $21.82M | 950.00K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 22.78 | USD 22.82 | $21.68M | 950.00K | — |
| 2026-09-30 | USD 23.71 | USD 23.69 | $22.50M | 950.00K | — |
| 2026-09-29 | USD 21.60 | USD 21.67 | $20.58M | 950.00K | +$0.00 |
| 2026-09-26 | USD 21.83 | USD 21.82 | $20.72M | 950.00K | +$0.00 |
| 2026-09-25 | USD 21.56 | USD 21.52 | $20.44M | 950.00K | +$0.00 |
| 2026-09-24 | USD 22.95 | USD 22.98 | $20.44M | 950.00K | +$1.72M |
| 2026-09-23 | USD 23.10 | USD 22.90 | $20.04M | 875.00K | +$0.00 |
| 2026-09-22 | USD 17.30 | USD 17.29 | $15.13M | 875.00K | +$0.00 |
| 2026-09-19 | USD 17.30 | USD 17.29 | $15.13M | 875.00K | +$0.00 |
| 2026-09-18 | USD 15.81 | USD 15.82 | $13.84M | 875.00K | +$0.00 |
| 2026-09-17 | USD 15.28 | USD 15.24 | $13.34M | 875.00K | +$0.00 |
| 2026-09-16 | USD 15.32 | USD 15.31 | $13.40M | 875.00K | +$0.00 |
| 2026-09-15 | USD 15.57 | USD 15.53 | $13.59M | 875.00K | +$0.00 |
| 2026-09-12 | USD 15.57 | USD 15.53 | $13.59M | 875.00K | +$0.00 |
| 2026-09-11 | USD 15.84 | USD 15.86 | $13.88M | 875.00K | +$0.00 |
| 2026-09-10 | USD 16.47 | USD 16.47 | $14.41M | 875.00K | +$0.00 |
| 2026-09-09 | USD 15.38 | USD 15.38 | $13.46M | 875.00K | +$0.00 |
| 2026-09-08 | USD 15.38 | USD 15.38 | $13.46M | 875.00K | +$0.00 |
| 2026-09-05 | USD 15.70 | USD 15.68 | $13.72M | 875.00K | +$0.00 |