VAVX - VanEck Avalanche ETF
AUM
$11.63M
Price
USD 14.09
NAV
USD 14.10
Fee
0.20%
Shares
825.00K
Flow 1D
+$0.00
Flow 7D
-$916.98K
Flow 30D
-$916.98K
1D Change
+0%
7D Change
+5.23%
30D Change
-15.98%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.09 | USD 14.10 | $11.63M | 825.00K | +$0.00 |
| 2026-07-02 | USD 13.97 | USD 14.01 | $11.31M | 825.00K | +$0.00 |
| 2026-07-01 | USD 13.72 | USD 13.71 | $11.59M | 825.00K | +$0.00 |
| 2026-06-30 | USD 13.39 | USD 13.41 | $11.07M | 825.00K | +$0.00 |
| 2026-06-27 | USD 13.39 | USD 13.41 | $10.51M | 825.00K | -$544.05K |
| 2026-06-26 | USD 12.75 | USD 12.75 | $10.51M | 824.31K | -$372.93K |
| 2026-06-25 | USD 12.80 | USD 12.77 | $10.90M | 825.00K | +$0.00 |
| 2026-06-24 | USD 13.08 | USD 13.07 | $10.78M | 825.00K | +$0.00 |
| 2026-06-23 | USD 13.08 | USD 13.07 | $10.91M | 825.00K | +$0.00 |
| 2026-06-20 | USD 13.29 | USD 13.23 | $10.91M | 825.00K | +$0.00 |
| 2026-06-19 | USD 13.29 | USD 13.23 | $11.71M | 825.00K | +$0.00 |
| 2026-06-18 | USD 14.04 | USD 14.19 | $11.71M | 825.00K | +$0.00 |
| 2026-06-17 | USD 14.38 | USD 14.48 | $11.94M | 825.00K | +$0.00 |
| 2026-06-16 | USD 13.73 | USD 13.78 | $11.37M | 825.00K | +$0.00 |
| 2026-06-13 | USD 13.73 | USD 13.78 | $11.37M | 825.00K | +$0.00 |
| 2026-06-12 | USD 13.49 | USD 13.53 | $11.16M | 825.00K | +$0.00 |
| 2026-06-11 | USD 13.90 | USD 13.89 | $11.46M | 825.00K | +$0.00 |
| 2026-06-10 | USD 13.90 | USD 13.89 | $11.75M | 825.00K | +$0.00 |
| 2026-06-09 | USD 14.25 | USD 14.25 | $11.75M | 825.00K | +$0.00 |
| 2026-06-06 | USD 16.27 | USD 16.27 | $13.42M | 825.00K | +$0.00 |