HYPG - Grayscale Hyperliquid Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$197.04M
Price
USD 30.71
NAV
USD 30.64
Fee
0.29%
Shares
6.43M
Flow 1D
+$4.96M
For 2026-10-01
Flow 7D
+$4.96M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$4.96M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-5.3%
30D Change
+1.12%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 30.71 | USD 30.64 | $197.04M | 6.43M | +$4.96M For 2026-10-01 |
| 2026-10-02 | USD 31.09 | USD 31.03 | $194.55M | 6.27M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 31.38 | USD 31.38 | $196.76M | 6.27M | — |
| 2026-09-30 | USD 30.16 | USD 30.10 | $188.73M | 6.27M | — |
| 2026-09-29 | USD 31.03 | USD 30.98 | $194.25M | 6.27M | +$3.17M |
| 2026-09-26 | USD 32.43 | USD 32.40 | $199.88M | 6.17M | +$0.00 |
| 2026-09-25 | USD 33.44 | USD 33.41 | $206.16M | 6.17M | +$0.00 |
| 2026-09-24 | USD 33.15 | USD 33.13 | $204.40M | 6.17M | +$0.00 |
| 2026-09-23 | USD 34.13 | USD 34.05 | $210.07M | 6.17M | +$670.30K |
| 2026-09-22 | USD 33.02 | USD 32.98 | $202.82M | 6.15M | +$0.00 |
| 2026-09-19 | USD 32.72 | USD 32.66 | $200.84M | 6.15M | +$0.00 |
| 2026-09-18 | USD 29.49 | USD 29.42 | $180.93M | 6.15M | +$1.72M |
| 2026-09-17 | USD 27.80 | USD 27.82 | $169.40M | 6.09M | +$0.00 |
| 2026-09-16 | USD 27.30 | USD 27.30 | $166.23M | 6.09M | +$0.00 |
| 2026-09-15 | USD 28.76 | USD 28.74 | $175.00M | 6.09M | +$0.00 |
| 2026-09-12 | USD 28.58 | USD 28.55 | $173.87M | 6.09M | +$0.00 |
| 2026-09-11 | USD 28.32 | USD 28.36 | $172.68M | 6.09M | +$0.00 |
| 2026-09-10 | USD 30.01 | USD 29.98 | $182.60M | 6.09M | +$0.00 |
| 2026-09-09 | USD 29.74 | USD 29.75 | $181.20M | 6.09M | +$0.00 |
| 2026-09-08 | USD 30.05 | USD 30.00 | $182.68M | 6.09M | +$0.00 |
| 2026-09-05 | USD 30.05 | USD 30.00 | $182.68M | 6.09M | +$0.00 |