HYPG - Grayscale Hyperliquid Staking ETF
AUM
$121.88M
Price
USD 21.30
NAV
USD 21.31
Fee
0.29%
Shares
5.72M
Flow 1D
+$0.00
Flow 7D
+$5.38M
Flow 30D
+$6.46M
1D Change
+0%
7D Change
-10.58%
30D Change
-11.87%
Price
AUM
Flows
Price & NAV History
Historical Data (19 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-18 | USD 21.30 | USD 21.31 | $121.88M | 5.72M | +$0.00 |
| 2026-07-17 | USD 22.04 | USD 22.04 | $126.06M | 5.72M | +$2.06M |
| 2026-07-16 | USD 23.68 | USD 23.63 | $133.02M | 5.63M | +$0.00 |
| 2026-07-15 | USD 23.08 | USD 23.07 | $129.89M | 5.63M | +$0.00 |
| 2026-07-14 | USD 22.52 | USD 22.51 | $126.74M | 5.63M | +$0.00 |
| 2026-07-11 | USD 23.82 | USD 23.79 | $133.93M | 5.63M | +$0.00 |
| 2026-07-10 | USD 23.67 | USD 23.66 | $133.22M | 5.63M | +$3.32M |
| 2026-07-09 | USD 23.80 | USD 23.80 | $130.68M | 5.49M | +$0.00 |
| 2026-07-08 | USD 24.81 | USD 24.81 | $136.19M | 5.49M | +$0.00 |
| 2026-07-07 | USD 25.33 | USD 25.31 | $138.97M | 5.49M | +$0.00 |
| 2026-07-04 | USD 23.46 | USD 23.42 | $128.58M | 5.49M | +$0.00 |
| 2026-07-02 | USD 22.31 | USD 22.27 | $122.25M | 5.49M | +$0.00 |
| 2026-07-01 | USD 23.15 | USD 23.14 | $127.04M | 5.49M | +$0.00 |
| 2026-06-30 | USD 23.66 | USD 23.64 | $129.76M | 5.49M | +$0.00 |
| 2026-06-27 | USD 22.97 | USD 22.89 | $125.65M | 5.49M | — |
| 2026-06-26 | USD 22.40 | USD 22.46 | $10.55M | 470.00K | +$0.00 |
| 2026-06-25 | USD 21.44 | USD 21.49 | $10.10M | 470.00K | +$1.09M |
| 2026-06-24 | USD 21.98 | USD 21.98 | $9.23M | 420.00K | +$0.00 |
| 2026-06-23 | USD 23.86 | USD 23.83 | $10.01M | 420.00K | +$0.00 |