BCHG - Grayscale Bitcoin Cash Trust
AUM
$79.03M
Price
USD 1.50
NAV
USD 1.68
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.35%
7D Change
-0.66%
30D Change
-5.66%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 1.50 | USD 1.68 | $79.03M | 47.12M | +$0.00 |
| 2026-08-19 | USD 1.48 | USD 1.65 | $77.85M | 47.12M | +$0.00 |
| 2026-08-18 | USD 1.49 | USD 1.65 | $77.81M | 47.12M | +$0.00 |
| 2026-08-15 | USD 1.46 | USD 1.64 | $77.43M | 47.12M | +$0.00 |
| 2026-08-14 | USD 1.47 | USD 1.67 | $78.61M | 47.12M | +$0.00 |
| 2026-08-13 | USD 1.51 | USD 1.73 | $81.46M | 47.12M | +$0.00 |
| 2026-08-12 | USD 1.50 | USD 1.72 | $81.08M | 47.12M | +$0.00 |
| 2026-08-11 | USD 1.51 | USD 1.72 | $81.25M | 47.12M | +$0.00 |
| 2026-08-08 | USD 1.55 | USD 1.75 | $82.55M | 47.12M | +$0.00 |
| 2026-08-07 | USD 1.54 | USD 1.73 | $81.45M | 47.12M | +$0.00 |
| 2026-08-06 | USD 1.55 | USD 1.75 | $82.30M | 47.12M | +$0.00 |
| 2026-08-05 | USD 1.56 | USD 1.73 | $81.75M | 47.12M | +$0.00 |
| 2026-08-04 | USD 1.56 | USD 1.73 | $81.54M | 47.12M | +$0.00 |
| 2026-08-01 | USD 1.54 | USD 1.69 | $79.53M | 47.12M | +$0.00 |
| 2026-07-31 | USD 1.60 | USD 1.77 | $83.39M | 47.12M | +$0.00 |
| 2026-07-30 | USD 1.52 | USD 1.67 | $78.56M | 47.12M | +$0.00 |
| 2026-07-29 | USD 1.56 | USD 1.73 | $81.44M | 47.12M | +$0.00 |
| 2026-07-28 | USD 1.60 | USD 1.75 | $82.32M | 47.12M | +$0.00 |
| 2026-07-25 | USD 1.55 | USD 1.70 | $80.01M | 47.12M | +$0.00 |
| 2026-07-24 | USD 1.54 | USD 1.70 | $80.18M | 47.12M | +$0.00 |
| 2026-07-22 | USD 1.66 | USD 1.82 | $85.56M | 47.12M | +$0.00 |