BCHG - Grayscale Bitcoin Cash Trust
AUM
$84.21M
Price
USD 1.63
NAV
USD 1.79
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+10.88%
30D Change
-9.44%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.63 | USD 1.79 | $84.21M | 47.12M | +$0.00 |
| 2026-07-02 | USD 1.58 | USD 1.72 | $81.19M | 47.12M | +$0.00 |
| 2026-07-01 | USD 1.48 | USD 1.63 | $76.58M | 47.12M | +$0.00 |
| 2026-06-30 | USD 1.49 | USD 1.64 | $77.34M | 47.12M | +$0.00 |
| 2026-06-27 | USD 1.47 | USD 1.60 | $75.58M | 47.12M | +$0.00 |
| 2026-06-26 | USD 1.38 | USD 1.52 | $71.57M | 47.12M | +$0.00 |
| 2026-06-25 | USD 1.34 | USD 1.50 | $70.62M | 47.12M | +$0.00 |
| 2026-06-24 | USD 1.42 | USD 1.56 | $73.37M | 47.12M | +$0.00 |
| 2026-06-23 | USD 1.47 | USD 1.61 | $76.05M | 47.12M | +$0.00 |
| 2026-06-20 | USD 1.47 | USD 1.61 | $75.83M | 47.12M | +$0.00 |
| 2026-06-19 | USD 1.47 | USD 1.61 | $75.83M | 47.12M | +$0.00 |
| 2026-06-18 | USD 1.56 | USD 1.70 | $80.06M | 47.12M | +$0.00 |
| 2026-06-17 | USD 1.60 | USD 1.77 | $83.50M | 47.12M | +$0.00 |
| 2026-06-16 | USD 1.66 | USD 1.82 | $85.86M | 47.12M | +$0.00 |
| 2026-06-13 | USD 1.53 | USD 1.66 | $78.14M | 47.12M | +$0.00 |
| 2026-06-12 | USD 1.52 | USD 1.66 | $78.41M | 47.12M | +$0.00 |
| 2026-06-11 | USD 1.47 | USD 1.59 | $74.89M | 47.12M | +$0.00 |
| 2026-06-10 | USD 1.52 | USD 1.67 | $78.54M | 47.12M | +$0.00 |
| 2026-06-09 | USD 1.55 | USD 1.71 | $80.80M | 47.12M | +$0.00 |
| 2026-06-06 | USD 1.57 | USD 1.76 | $83.00M | 47.12M | +$0.00 |