BCHG - Grayscale Bitcoin Cash Trust
AUM
$145.09M
Price
USD 2.68
NAV
USD 3.08
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-12.42%
30D Change
-17.79%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 2.68 | USD 3.08 | $145.09M | 47.12M | +$0.00 |
| 2026-05-16 | USD 2.94 | USD 3.46 | $163.13M | 47.12M | +$0.00 |
| 2026-05-15 | USD 3.03 | USD 3.57 | $168.15M | 47.12M | +$0.00 |
| 2026-05-14 | USD 3.00 | USD 3.53 | $166.39M | 47.12M | +$0.00 |
| 2026-05-13 | USD 3.06 | USD 3.59 | $169.01M | 47.12M | +$0.00 |
| 2026-05-12 | USD 3.16 | USD 3.68 | $173.64M | 47.12M | +$0.00 |
| 2026-05-09 | USD 3.16 | USD 3.68 | $173.64M | 47.12M | +$0.00 |
| 2026-05-08 | USD 3.17 | USD 3.66 | $172.69M | 47.12M | +$0.00 |
| 2026-05-07 | USD 3.30 | USD 3.79 | $178.81M | 47.12M | +$0.00 |
| 2026-05-06 | USD 3.18 | USD 3.71 | $174.97M | 47.12M | +$0.00 |
| 2026-05-05 | USD 3.11 | USD 3.62 | $170.52M | 47.12M | +$0.00 |
| 2026-05-02 | USD 3.19 | USD 3.70 | $174.25M | 47.12M | +$0.00 |
| 2026-05-01 | USD 3.12 | USD 3.60 | $169.48M | 47.12M | +$0.00 |
| 2026-04-29 | USD 3.16 | USD 3.67 | $172.82M | 47.12M | +$0.00 |
| 2026-04-28 | USD 3.17 | USD 3.66 | $172.30M | 47.12M | +$0.00 |
| 2026-04-25 | USD 3.22 | USD 3.72 | $175.48M | 47.12M | +$0.00 |
| 2026-04-24 | USD 3.20 | USD 3.73 | $175.71M | 47.12M | +$0.00 |
| 2026-04-23 | USD 3.28 | USD 3.78 | $178.08M | 47.12M | +$0.00 |
| 2026-04-22 | USD 3.16 | USD 3.60 | $169.71M | 47.12M | +$0.00 |
| 2026-04-21 | USD 3.20 | USD 3.63 | $170.88M | 47.12M | — |