BCHG - Grayscale Bitcoin Cash Trust
AUM
$170.29M
Price
USD 3.17
NAV
USD 3.61
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-5.37%
30D Change
-4.52%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.17 | USD 3.61 | $170.29M | 47.12M | +$0.00 |
| 2026-04-03 | USD 3.17 | USD 3.61 | $170.29M | 47.12M | +$0.00 |
| 2026-04-02 | USD 3.23 | USD 3.72 | $175.36M | 47.12M | +$0.00 |
| 2026-04-01 | USD 3.35 | USD 3.84 | $181.12M | 47.12M | +$0.00 |
| 2026-03-31 | USD 3.29 | USD 3.75 | $176.67M | 47.12M | +$0.00 |
| 2026-03-28 | USD 3.35 | USD 3.81 | $179.41M | 47.12M | +$0.00 |
| 2026-03-27 | USD 3.30 | USD 3.76 | $177.02M | 47.12M | +$0.00 |
| 2026-03-26 | USD 3.40 | USD 3.87 | $182.44M | 47.12M | +$0.00 |
| 2026-03-25 | USD 3.38 | USD 3.87 | $182.50M | 47.12M | +$0.00 |
| 2026-03-24 | USD 3.42 | USD 3.90 | $183.62M | 47.12M | +$0.00 |
| 2026-03-21 | USD 3.35 | USD 3.83 | $180.58M | 47.12M | +$0.00 |
| 2026-03-20 | USD 3.28 | USD 3.73 | $175.91M | 47.12M | +$0.00 |
| 2026-03-19 | USD 3.27 | USD 3.70 | $174.31M | 47.12M | +$0.00 |
| 2026-03-18 | USD 3.43 | USD 3.88 | $182.79M | 47.12M | +$0.00 |
| 2026-03-17 | USD 3.45 | USD 3.93 | $184.97M | 47.12M | +$0.00 |
| 2026-03-14 | USD 3.36 | USD 3.79 | $178.60M | 47.12M | +$0.00 |
| 2026-03-13 | USD 3.32 | USD 3.73 | $175.92M | 47.12M | +$0.00 |
| 2026-03-12 | USD 3.28 | USD 3.75 | $176.51M | 47.12M | +$0.00 |
| 2026-03-11 | USD 3.20 | USD 3.65 | $171.85M | 47.12M | +$0.00 |
| 2026-03-10 | USD 3.24 | USD 3.68 | $173.65M | 47.12M | +$0.00 |
| 2026-03-07 | USD 3.20 | USD 3.67 | $172.91M | 47.12M | +$0.00 |