THYP - 21shares Hyperliquid ETF
AUM
$57.00M
Price
USD 34.14
NAV
USD 34.13
Fee
0.30%
Shares
1.67M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$3.24M
1D Change
+5.99%
7D Change
+5.89%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 34.14 | USD 34.13 | $57.00M | 1.67M | +$0.00 |
| 2026-08-18 | USD 32.21 | USD 32.20 | $53.78M | 1.67M | +$0.00 |
| 2026-08-15 | USD 33.31 | USD 33.39 | $55.76M | 1.67M | +$0.00 |
| 2026-08-14 | USD 32.62 | USD 32.64 | $54.52M | 1.67M | +$0.00 |
| 2026-08-13 | USD 31.62 | USD 31.37 | $52.38M | 1.67M | +$0.00 |
| 2026-08-12 | USD 32.24 | USD 32.12 | $53.65M | 1.67M | +$0.00 |
| 2026-08-11 | USD 31.64 | USD 31.50 | $52.61M | 1.67M | +$0.00 |
| 2026-08-08 | USD 32.40 | USD 32.53 | $54.33M | 1.67M | +$0.00 |
| 2026-08-07 | USD 33.17 | USD 33.23 | $55.49M | 1.67M | +$0.00 |
| 2026-08-06 | USD 32.15 | USD 32.09 | $53.59M | 1.67M | +$0.00 |
| 2026-08-05 | USD 31.57 | USD 31.43 | $52.49M | 1.67M | +$0.00 |
| 2026-08-04 | USD 30.25 | USD 30.51 | $50.95M | 1.67M | -$1.88M |
| 2026-08-01 | USD 31.99 | USD 31.99 | $55.33M | 1.73M | +$0.00 |
| 2026-07-31 | USD 30.79 | USD 31.25 | $54.06M | 1.73M | +$0.00 |
| 2026-07-30 | USD 32.05 | USD 31.99 | $55.34M | 1.73M | +$0.00 |
| 2026-07-29 | USD 33.02 | USD 32.95 | $57.00M | 1.73M | -$668.00K |
| 2026-07-28 | USD 33.64 | USD 33.85 | $59.24M | 1.75M | +$0.00 |
| 2026-07-25 | USD 33.50 | USD 33.70 | $58.98M | 1.75M | +$0.00 |
| 2026-07-24 | USD 33.50 | USD 33.70 | $58.98M | 1.75M | -$696.40K |
| 2026-07-22 | USD 0.00 | USD 35.94 | $63.63M | 1.77M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 34.74 | $61.49M | 1.77M | — |