THYP - 21shares Hyperliquid Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$88.80M
Price
USD 50.64
NAV
USD 50.17
Fee
0.30%
Shares
1.77M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.52%
30D Change
+7.84%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 50.64 | USD 50.17 | $88.80M | 1.77M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 51.19 | USD 50.61 | $89.58M | 1.77M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 49.12 | USD 51.72 | $91.55M | 1.77M | — |
| 2026-09-30 | USD 50.80 | USD 49.80 | $88.15M | 1.77M | +$0.00 |
| 2026-09-29 | USD 53.11 | USD 51.05 | $90.02M | 1.77M | +$0.00 |
| 2026-09-26 | USD 54.76 | USD 53.22 | $94.20M | 1.77M | +$0.00 |
| 2026-09-25 | USD 54.30 | USD 54.37 | $96.24M | 1.77M | +$0.00 |
| 2026-09-24 | USD 55.83 | USD 54.37 | $96.24M | 1.77M | +$0.00 |
| 2026-09-23 | USD 53.61 | USD 55.99 | $99.11M | 1.77M | +$2.18M |
| 2026-09-22 | USD 53.61 | USD 53.23 | $92.09M | 1.73M | +$0.00 |
| 2026-09-19 | USD 48.25 | USD 53.23 | $92.09M | 1.73M | +$0.00 |
| 2026-09-18 | USD 45.58 | USD 45.49 | $82.89M | 1.73M | +$2.25M |
| 2026-09-17 | USD 44.70 | USD 44.62 | $76.43M | 1.68M | +$0.00 |
| 2026-09-16 | USD 47.16 | USD 47.18 | $74.96M | 1.68M | +$0.00 |
| 2026-09-15 | USD 46.82 | USD 47.18 | $79.28M | 1.68M | +$0.00 |
| 2026-09-12 | USD 46.46 | USD 46.61 | $78.31M | 1.68M | -$1.40M |
| 2026-09-11 | USD 48.84 | USD 46.59 | $79.67M | 1.71M | +$0.00 |
| 2026-09-10 | USD 48.84 | USD 48.93 | $83.68M | 1.71M | -$4.91M |
| 2026-09-09 | USD 49.31 | USD 49.32 | $89.28M | 1.81M | +$0.00 |
| 2026-09-08 | USD 49.31 | USD 49.32 | $89.28M | 1.81M | +$0.00 |
| 2026-09-05 | USD 49.81 | USD 49.36 | $89.34M | 1.81M | +$0.00 |