GBAT - Grayscale Basic Attention Token Trust
AUM
$1.46M
Price
USD 0.68
NAV
USD 0.51
Fee
2.50%
Shares
2.85M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.62%
7D Change
+3.03%
30D Change
+33.33%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.68 | USD 0.51 | $1.46M | 2.85M | +$0.00 |
| 2026-08-18 | USD 0.65 | USD 0.51 | $1.45M | 2.85M | +$0.00 |
| 2026-08-15 | USD 0.63 | USD 0.49 | $1.40M | 2.85M | +$0.00 |
| 2026-08-14 | USD 0.60 | USD 0.50 | $1.43M | 2.85M | +$0.00 |
| 2026-08-13 | USD 0.60 | USD 0.51 | $1.46M | 2.85M | +$0.00 |
| 2026-08-12 | USD 0.66 | USD 0.55 | $1.56M | 2.85M | +$0.00 |
| 2026-08-11 | USD 0.66 | USD 0.58 | $1.65M | 2.85M | +$0.00 |
| 2026-08-08 | USD 0.61 | USD 0.59 | $1.67M | 2.85M | +$0.00 |
| 2026-08-07 | USD 0.66 | USD 0.58 | $1.66M | 2.85M | +$0.00 |
| 2026-08-06 | USD 0.65 | USD 0.59 | $1.67M | 2.85M | +$0.00 |
| 2026-08-05 | USD 0.63 | USD 0.57 | $1.64M | 2.85M | +$0.00 |
| 2026-08-04 | USD 0.58 | USD 0.58 | $1.65M | 2.85M | +$0.00 |
| 2026-08-01 | USD 0.58 | USD 0.56 | $1.60M | 2.85M | +$0.00 |
| 2026-07-31 | USD 0.60 | USD 0.58 | $1.66M | 2.85M | +$0.00 |
| 2026-07-30 | USD 0.59 | USD 0.58 | $1.66M | 2.85M | +$0.00 |
| 2026-07-29 | USD 0.58 | USD 0.61 | $1.74M | 2.85M | +$0.00 |
| 2026-07-28 | USD 0.58 | USD 0.63 | $1.78M | 2.85M | +$0.00 |
| 2026-07-25 | USD 0.62 | USD 0.67 | $1.91M | 2.85M | +$0.00 |
| 2026-07-24 | USD 0.63 | USD 0.67 | $1.91M | 2.85M | +$0.00 |
| 2026-07-22 | USD 0.66 | USD 0.70 | $1.98M | 2.85M | +$0.00 |
| 2026-07-21 | USD 0.55 | USD 0.67 | $1.92M | 2.85M | — |