GBAT - Grayscale Basic Attention Token Trust
AUM
$1.99M
Price
USD 0.56
NAV
USD 0.70
Fee
2.50%
Shares
2.85M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.75%
30D Change
-24.32%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.56 | USD 0.70 | $1.99M | 2.85M | +$0.00 |
| 2026-07-02 | USD 0.56 | USD 0.69 | $1.97M | 2.85M | +$0.00 |
| 2026-07-01 | USD 0.57 | USD 0.69 | $1.96M | 2.85M | +$0.00 |
| 2026-06-30 | USD 0.59 | USD 0.73 | $2.07M | 2.85M | +$0.00 |
| 2026-06-27 | USD 0.57 | USD 0.76 | $2.17M | 2.85M | +$0.00 |
| 2026-06-26 | USD 0.54 | USD 0.72 | $2.06M | 2.85M | +$0.00 |
| 2026-06-25 | USD 0.57 | USD 0.74 | $2.11M | 2.85M | +$0.00 |
| 2026-06-24 | USD 0.56 | USD 0.78 | $2.23M | 2.85M | +$0.00 |
| 2026-06-23 | USD 0.58 | USD 0.79 | $2.25M | 2.85M | +$0.00 |
| 2026-06-20 | USD 0.56 | USD 0.79 | $2.25M | 2.85M | +$0.00 |
| 2026-06-19 | USD 0.56 | USD 0.79 | $2.25M | 2.85M | +$0.00 |
| 2026-06-18 | USD 0.56 | USD 0.79 | $2.25M | 2.85M | +$0.00 |
| 2026-06-17 | USD 0.56 | USD 0.80 | $2.27M | 2.85M | +$0.00 |
| 2026-06-16 | USD 0.56 | USD 0.81 | $2.31M | 2.85M | +$0.00 |
| 2026-06-13 | USD 0.47 | USD 0.77 | $2.19M | 2.85M | +$0.00 |
| 2026-06-12 | USD 0.52 | USD 0.81 | $2.32M | 2.85M | +$0.00 |
| 2026-06-11 | USD 0.54 | USD 0.80 | $2.29M | 2.85M | +$0.00 |
| 2026-06-10 | USD 0.61 | USD 0.82 | $2.33M | 2.85M | +$0.00 |
| 2026-06-09 | USD 0.68 | USD 0.83 | $2.38M | 2.85M | +$0.00 |
| 2026-06-06 | USD 0.68 | USD 0.73 | $2.09M | 2.85M | +$0.00 |