GSOL - Grayscale Solana Staking ETF
AUM
$107.34M
Price
USD 6.08
NAV
USD 6.07
Fee
0.19%
Shares
17.67M
Flow 1D
-$3.56M
Flow 7D
-$3.56M
Flow 30D
-$4.31M
1D Change
+0%
7D Change
+10.75%
30D Change
+17.6%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.08 | USD 6.07 | $107.34M | 17.67M | -$3.56M |
| 2026-07-02 | USD 5.79 | USD 5.78 | $105.68M | 18.27M | +$0.00 |
| 2026-07-01 | USD 5.53 | USD 5.53 | $101.13M | 18.27M | +$0.00 |
| 2026-06-30 | USD 5.71 | USD 5.70 | $104.20M | 18.27M | +$0.00 |
| 2026-06-27 | USD 5.49 | USD 5.48 | $100.11M | 18.27M | +$0.00 |
| 2026-06-26 | USD 4.97 | USD 4.97 | $90.73M | 18.27M | +$0.00 |
| 2026-06-25 | USD 4.96 | USD 4.96 | $90.64M | 18.27M | +$0.00 |
| 2026-06-24 | USD 5.17 | USD 5.17 | $94.39M | 18.27M | +$0.00 |
| 2026-06-23 | USD 5.21 | USD 5.20 | $95.05M | 18.27M | +$0.00 |
| 2026-06-20 | USD 5.21 | USD 5.20 | $95.05M | 18.27M | +$0.00 |
| 2026-06-19 | USD 5.21 | USD 5.20 | $95.05M | 18.27M | +$0.00 |
| 2026-06-18 | USD 5.36 | USD 5.37 | $98.22M | 18.27M | +$0.00 |
| 2026-06-17 | USD 5.53 | USD 5.54 | $101.16M | 18.27M | +$0.00 |
| 2026-06-16 | USD 5.64 | USD 5.64 | $103.12M | 18.27M | +$0.00 |
| 2026-06-13 | USD 5.00 | USD 5.01 | $91.49M | 18.27M | -$752.25K |
| 2026-06-12 | USD 5.02 | USD 5.02 | $92.42M | 18.42M | +$0.00 |
| 2026-06-11 | USD 4.76 | USD 4.76 | $87.73M | 18.42M | +$0.00 |
| 2026-06-10 | USD 4.90 | USD 4.90 | $90.31M | 18.42M | +$0.00 |
| 2026-06-09 | USD 5.06 | USD 5.05 | $93.13M | 18.42M | +$0.00 |
| 2026-06-06 | USD 4.76 | USD 4.75 | $87.57M | 18.42M | +$0.00 |