GSOL - Grayscale Solana Staking ETF
AUM
$111.14M
Price
USD 6.35
NAV
USD 6.35
Fee
0.35%
Shares
17.49M
Flow 1D
+$0.00
Flow 7D
+$6.39M
Flow 30D
+$5.15M
1D Change
+0%
7D Change
-10.56%
30D Change
-4.65%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 6.35 | USD 6.35 | $111.14M | 17.49M | +$0.00 |
| 2026-05-16 | USD 6.68 | USD 6.68 | $116.91M | 17.49M | +$0.00 |
| 2026-05-15 | USD 6.95 | USD 6.95 | $121.50M | 17.49M | +$4.95M |
| 2026-05-14 | USD 6.80 | USD 6.80 | $114.01M | 16.77M | +$0.00 |
| 2026-05-13 | USD 7.10 | USD 7.09 | $118.98M | 16.77M | +$1.44M |
| 2026-05-12 | USD 7.34 | USD 7.33 | $121.56M | 16.57M | +$0.00 |
| 2026-05-09 | USD 6.93 | USD 6.92 | $114.66M | 16.57M | +$0.00 |
| 2026-05-08 | USD 6.61 | USD 6.60 | $109.46M | 16.57M | +$0.00 |
| 2026-05-07 | USD 6.68 | USD 6.67 | $110.49M | 16.57M | +$0.00 |
| 2026-05-06 | USD 6.45 | USD 6.46 | $107.06M | 16.57M | +$0.00 |
| 2026-05-05 | USD 6.31 | USD 6.30 | $104.48M | 16.57M | +$0.00 |
| 2026-05-02 | USD 6.26 | USD 6.26 | $103.77M | 16.57M | -$1.25M |
| 2026-05-01 | USD 6.20 | USD 6.20 | $103.96M | 16.77M | +$0.00 |
| 2026-04-29 | USD 6.26 | USD 6.26 | $105.00M | 16.77M | +$0.00 |
| 2026-04-28 | USD 6.28 | USD 6.28 | $105.30M | 16.77M | +$0.00 |
| 2026-04-25 | USD 6.43 | USD 6.44 | $108.04M | 16.77M | +$0.00 |
| 2026-04-24 | USD 6.36 | USD 6.36 | $106.73M | 16.77M | +$0.00 |
| 2026-04-23 | USD 6.51 | USD 6.52 | $109.35M | 16.77M | +$0.00 |
| 2026-04-22 | USD 6.30 | USD 6.31 | $105.77M | 16.77M | +$0.00 |
| 2026-04-21 | USD 6.40 | USD 6.40 | $107.32M | 16.77M | — |