GSOL - Grayscale Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$220.33M
Price
USD 8.96
NAV
USD 8.95
Fee
0.19%
Shares
24.61M
Flow 1D
+$5.38M
For 2026-10-01
Flow 7D
+$5.38M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$5.38M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.24%
30D Change
+12.42%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.96 | USD 8.95 | $220.33M | 24.61M | +$5.38M For 2026-10-01 |
| 2026-10-02 | USD 8.97 | USD 8.97 | $215.34M | 24.01M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 8.88 | USD 8.89 | $213.37M | 24.01M | — |
| 2026-09-30 | USD 9.01 | USD 9.01 | $216.25M | 24.01M | — |
| 2026-09-29 | USD 8.97 | USD 8.97 | $215.38M | 24.01M | +$18.21M |
| 2026-09-26 | USD 9.26 | USD 9.24 | $203.32M | 22.01M | +$0.00 |
| 2026-09-25 | USD 8.89 | USD 8.89 | $195.64M | 22.01M | +$0.00 |
| 2026-09-24 | USD 8.67 | USD 8.68 | $191.02M | 22.01M | +$1.76M |
| 2026-09-23 | USD 8.96 | USD 8.96 | $195.40M | 21.81M | +$7.80M |
| 2026-09-22 | USD 8.97 | USD 8.96 | $187.70M | 20.94M | +$0.00 |
| 2026-09-19 | USD 8.67 | USD 8.65 | $181.18M | 20.94M | +$0.00 |
| 2026-09-18 | USD 7.64 | USD 7.64 | $159.99M | 20.94M | -$1.88M |
| 2026-09-17 | USD 7.41 | USD 7.42 | $157.25M | 21.19M | +$0.00 |
| 2026-09-16 | USD 7.41 | USD 7.40 | $156.89M | 21.19M | +$3.80M |
| 2026-09-15 | USD 7.82 | USD 7.81 | $161.65M | 20.69M | +$0.00 |
| 2026-09-12 | USD 7.73 | USD 7.72 | $159.72M | 20.69M | +$0.00 |
| 2026-09-11 | USD 7.54 | USD 7.54 | $155.98M | 20.69M | +$0.00 |
| 2026-09-10 | USD 7.74 | USD 7.74 | $160.19M | 20.69M | -$1.17M |
| 2026-09-09 | USD 7.80 | USD 7.80 | $162.65M | 20.84M | +$0.00 |
| 2026-09-08 | USD 7.68 | USD 7.69 | $160.24M | 20.84M | +$0.00 |
| 2026-09-05 | USD 7.68 | USD 7.69 | $160.24M | 20.84M | +$5.01M |