GSOLFUND - Grayscale Solana Staking ETF
AUM
$101.08M
Price
USD 5.84
NAV
USD 5.84
Fee
0.19%
Shares
17.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$579.00K
1D Change
+1.74%
7D Change
+2.1%
30D Change
+3%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 5.84 | USD 5.84 | $101.08M | 17.31M | +$0.00 |
| 2026-08-18 | USD 5.74 | USD 5.73 | $99.22M | 17.31M | +$0.00 |
| 2026-08-15 | USD 5.67 | USD 5.67 | $98.17M | 17.31M | +$0.00 |
| 2026-08-14 | USD 5.76 | USD 5.76 | $99.67M | 17.31M | +$0.00 |
| 2026-08-13 | USD 5.73 | USD 5.72 | $99.11M | 17.31M | +$0.00 |
| 2026-08-12 | USD 5.72 | USD 5.72 | $98.98M | 17.31M | +$0.00 |
| 2026-08-11 | USD 5.76 | USD 5.75 | $99.63M | 17.31M | +$0.00 |
| 2026-08-08 | USD 5.59 | USD 5.59 | $96.81M | 17.31M | +$0.00 |
| 2026-08-07 | USD 5.49 | USD 5.50 | $95.18M | 17.31M | +$0.00 |
| 2026-08-06 | USD 5.63 | USD 5.62 | $97.36M | 17.31M | +$0.00 |
| 2026-08-05 | USD 5.61 | USD 5.60 | $96.97M | 17.31M | +$0.00 |
| 2026-08-04 | USD 5.58 | USD 5.59 | $96.72M | 17.31M | +$0.00 |
| 2026-08-01 | USD 5.51 | USD 5.51 | $95.45M | 17.31M | +$0.00 |
| 2026-07-31 | USD 5.64 | USD 5.64 | $97.66M | 17.31M | +$0.00 |
| 2026-07-30 | USD 5.48 | USD 5.49 | $94.99M | 17.31M | +$0.00 |
| 2026-07-29 | USD 5.59 | USD 5.60 | $97.01M | 17.31M | +$0.00 |
| 2026-07-28 | USD 5.73 | USD 5.73 | $99.15M | 17.31M | +$0.00 |
| 2026-07-25 | USD 5.57 | USD 5.57 | $96.50M | 17.31M | +$0.00 |
| 2026-07-24 | USD 5.71 | USD 5.71 | $98.83M | 17.31M | -$579.00K |
| 2026-07-22 | USD 5.87 | USD 5.87 | $102.20M | 17.41M | +$0.00 |
| 2026-07-21 | USD 5.85 | USD 5.85 | $101.83M | 17.41M | — |