ASOL - 21shares Solana Staking ETP
AUM
$474.86M
Price
N/A
NAV
USD 52.56
Fee
2.50%
Shares
9.03M
Flow 1D
-$517.95K
Flow 7D
-$516.00K
Flow 30D
-$1.02M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 52.56 | $474.86M | 9.03M | -$517.95K |
| 2026-08-19 | USD 0.00 | USD 51.03 | $461.26M | 9.04M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 50.39 | $455.51M | 9.04M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 50.10 | $452.96M | 9.04M | -$504.75K |
| 2026-08-14 | USD 0.00 | USD 50.85 | $460.25M | 9.05M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 50.46 | $456.72M | 9.05M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 50.39 | $456.08M | 9.05M | +$506.70K |
| 2026-08-11 | USD 0.00 | USD 50.95 | $460.68M | 9.04M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 49.23 | $445.16M | 9.04M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 48.78 | $441.08M | 9.04M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 49.18 | $444.70M | 9.04M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 49.02 | $443.23M | 9.04M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 48.85 | $441.72M | 9.04M | +$487.80K |
| 2026-08-01 | USD 0.00 | USD 48.71 | $440.08M | 9.03M | -$491.70K |
| 2026-07-31 | USD 0.00 | USD 49.63 | $448.72M | 9.04M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 48.85 | $441.64M | 9.04M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 48.55 | $438.89M | 9.04M | -$495.70K |
| 2026-07-28 | USD 50.59 | USD 50.59 | $457.82M | 9.05M | +$0.00 |
| 2026-07-25 | USD 49.17 | USD 49.17 | $445.01M | 9.05M | +$0.00 |
| 2026-07-24 | USD 51.03 | USD 51.03 | $461.77M | 9.05M | +$0.00 |
| 2026-07-22 | USD 52.06 | USD 52.06 | $471.39M | 9.05M | +$0.00 |