ASOL - 21shares Solana Staking ETP
AUM
$479.92M
Price
USD 53.72
NAV
USD 53.72
Fee
2.50%
Shares
8.93M
Flow 1D
+$0.00
Flow 7D
-$536.85K
Flow 30D
+$1.27M
1D Change
+0%
7D Change
+13.91%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 53.72 | USD 53.72 | $479.92M | 8.93M | +$0.00 |
| 2026-07-02 | USD 50.91 | USD 50.91 | $454.67M | 8.93M | -$996.30K |
| 2026-07-01 | USD 48.72 | USD 48.72 | $435.90M | 8.95M | +$0.00 |
| 2026-06-30 | USD 48.60 | USD 48.60 | $434.82M | 8.95M | +$0.00 |
| 2026-06-27 | USD 47.16 | USD 47.16 | $421.95M | 8.95M | +$0.00 |
| 2026-06-26 | USD 43.83 | USD 43.83 | $392.15M | 8.95M | +$0.00 |
| 2026-06-25 | USD 45.83 | USD 45.83 | $410.01M | 8.95M | +$459.45K |
| 2026-06-24 | USD 46.06 | USD 46.06 | $411.58M | 8.94M | +$0.00 |
| 2026-06-23 | USD 49.14 | USD 49.14 | $439.12M | 8.94M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 47.22 | $422.08M | 8.94M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 47.22 | $422.08M | 8.94M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 48.09 | $429.73M | 8.94M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 48.66 | $434.95M | 8.94M | +$488.05K |
| 2026-06-16 | USD 0.00 | USD 48.95 | $436.94M | 8.93M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 44.62 | $398.37M | 8.93M | -$440.30K |
| 2026-06-12 | USD 0.00 | USD 43.44 | $388.22M | 8.94M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 43.13 | $385.47M | 8.94M | +$1.30M |
| 2026-06-10 | USD 0.00 | USD 43.22 | $385.08M | 8.91M | +$1.31M |
| 2026-06-09 | USD 0.00 | USD 44.43 | $394.50M | 8.88M | -$1.31M |
| 2026-06-06 | USD 0.00 | USD 43.21 | $385.23M | 8.91M | +$462.45K |