ASOL - 21shares Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$730.17M
Price
N/A
NAV
USD 81.15
Fee
2.50%
Shares
9.00M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$196.28K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$196.28K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 81.15 | $730.17M | 9.00M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 78.51 | $706.34M | 9.00M | -$196.28K For 2026-10-01 |
| 2026-10-01 | N/A | USD 79.73 | $717.54M | 9.00M | — |
| 2026-09-30 | N/A | USD 80.50 | $727.63M | 9.04M | +$1.60M |
| 2026-09-29 | N/A | USD 79.31 | $715.30M | 9.02M | +$0.00 |
| 2026-09-26 | N/A | USD 79.89 | $720.65M | 9.02M | +$784.35K |
| 2026-09-25 | N/A | USD 76.98 | $693.68M | 9.01M | -$767.40K |
| 2026-09-24 | N/A | USD 76.50 | $689.74M | 9.02M | +$0.00 |
| 2026-09-23 | N/A | USD 78.07 | $704.48M | 9.02M | +$3.14M |
| 2026-09-22 | N/A | USD 78.89 | $708.33M | 8.98M | +$0.00 |
| 2026-09-19 | N/A | USD 73.08 | $656.48M | 8.98M | +$0.00 |
| 2026-09-18 | N/A | USD 67.48 | $606.10M | 8.98M | +$0.00 |
| 2026-09-17 | N/A | USD 64.65 | $580.67M | 8.98M | +$0.00 |
| 2026-09-16 | N/A | USD 66.45 | $596.79M | 8.98M | +$0.00 |
| 2026-09-15 | N/A | USD 67.78 | $608.81M | 8.98M | +$0.00 |
| 2026-09-12 | N/A | USD 69.16 | $621.28M | 8.98M | -$679.05K |
| 2026-09-11 | N/A | USD 66.65 | $599.31M | 8.99M | +$679.05K |
| 2026-09-10 | N/A | USD 69.16 | $621.37M | 8.98M | +$0.00 |
| 2026-09-09 | N/A | USD 67.42 | $605.92M | 8.98M | +$0.00 |
| 2026-09-08 | N/A | USD 67.42 | $605.92M | 8.98M | +$0.00 |
| 2026-09-05 | N/A | USD 67.42 | $605.92M | 8.98M | -$678.80K |