MEGA - WisdomTree Physical Crypto Mega Cap Equal Weight
AUM
$6.83M
Price
USD 5.97
NAV
USD 5.97
Fee
0.70%
Shares
1.14M
Flow 1D
+$0.00
Flow 7D
+$172.80K
Flow 30D
+$54.10K
1D Change
+0%
7D Change
+8.55%
30D Change
-1.49%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.97 | USD 5.97 | $6.83M | 1.14M | +$0.00 |
| 2026-07-02 | USD 5.61 | USD 5.61 | $6.42M | 1.14M | +$0.00 |
| 2026-07-01 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-30 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-27 | USD 5.50 | USD 5.50 | $6.29M | 1.14M | +$0.00 |
| 2026-06-26 | USD 5.72 | USD 5.72 | $6.54M | 1.14M | +$172.80K |
| 2026-06-25 | USD 5.80 | USD 5.80 | $6.43M | 1.11M | +$0.00 |
| 2026-06-24 | USD 6.08 | USD 6.08 | $6.75M | 1.11M | +$0.00 |
| 2026-06-23 | USD 5.88 | USD 5.88 | $6.52M | 1.11M | -$118.70K |
| 2026-06-20 | USD 5.99 | USD 5.99 | $6.79M | 1.13M | +$0.00 |
| 2026-06-19 | USD 6.12 | USD 6.12 | $6.94M | 1.13M | +$0.00 |
| 2026-06-18 | USD 6.18 | USD 6.18 | $7.01M | 1.13M | +$0.00 |
| 2026-06-17 | USD 6.30 | USD 6.30 | $7.14M | 1.13M | +$0.00 |
| 2026-06-16 | USD 5.90 | USD 5.90 | $6.69M | 1.13M | +$0.00 |
| 2026-06-13 | USD 5.80 | USD 5.80 | $6.57M | 1.13M | +$0.00 |
| 2026-06-12 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-11 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-10 | USD 5.92 | USD 5.92 | $6.71M | 1.13M | +$0.00 |
| 2026-06-09 | USD 5.69 | USD 5.69 | $6.45M | 1.13M | +$0.00 |
| 2026-06-06 | USD 6.06 | USD 6.06 | $6.87M | 1.13M | — |