MEGA - WisdomTree Physical Crypto Mega Cap Equal Weight
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.76M
Price
N/A
NAV
USD 8.47
Fee
0.70%
Shares
798.20K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$93.60K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$93.60K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.47 | $6.76M | 798.20K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 8.51 | $6.79M | 798.20K | -$93.60K For 2026-09-30 |
| 2026-10-01 | N/A | USD 8.60 | $6.96M | 809.20K | — |
| 2026-09-30 | N/A | USD 8.46 | $6.84M | 809.20K | — |
| 2026-09-29 | N/A | USD 8.46 | $6.84M | 809.20K | +$0.00 |
| 2026-09-26 | N/A | USD 8.61 | $6.97M | 809.20K | +$517.80K |
| 2026-09-24 | N/A | USD 8.65 | $6.48M | 749.20K | +$0.00 |
| 2026-09-23 | N/A | USD 8.61 | $6.45M | 749.20K | +$0.00 |
| 2026-09-22 | N/A | USD 8.06 | $6.04M | 749.20K | +$0.00 |
| 2026-09-19 | N/A | USD 7.65 | $5.73M | 749.20K | +$0.00 |
| 2026-09-18 | N/A | USD 7.42 | $5.56M | 749.20K | +$0.00 |
| 2026-09-17 | N/A | USD 7.64 | $5.73M | 749.20K | +$0.00 |
| 2026-09-16 | USD 7.80 | USD 7.80 | $5.84M | 749.20K | +$0.00 |
| 2026-09-15 | N/A | USD 7.96 | $5.96M | 749.20K | +$0.00 |
| 2026-09-12 | N/A | USD 7.64 | $5.72M | 749.20K | +$0.00 |
| 2026-09-11 | N/A | USD 7.92 | $5.94M | 749.20K | +$0.00 |
| 2026-09-10 | USD 7.87 | USD 7.87 | $5.90M | 749.20K | +$0.00 |
| 2026-09-09 | USD 7.89 | USD 7.89 | $5.91M | 749.20K | +$0.00 |
| 2026-09-08 | USD 7.89 | USD 7.89 | $5.91M | 749.20K | +$0.00 |
| 2026-09-05 | USD 7.83 | USD 7.83 | $5.87M | 749.20K | +$0.00 |