CD5ELINDEX - WisdomTree Physical Crypto Mega Cap Equal Weight
AUM
$6.38M
Price
USD 6.03
NAV
USD 6.03
Fee
0.70%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.84%
7D Change
-0.82%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-18 | USD 5.98 | USD 5.98 | $6.32M | 1.06M | +$0.00 |
| 2026-08-15 | USD 6.05 | USD 6.05 | $6.41M | 1.06M | +$0.00 |
| 2026-08-14 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-13 | USD 6.02 | USD 6.02 | $6.37M | 1.06M | +$0.00 |
| 2026-08-12 | USD 6.08 | USD 6.08 | $6.43M | 1.06M | +$0.00 |
| 2026-08-11 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-08-08 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-07 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-06 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-05 | USD 6.02 | USD 6.02 | $6.36M | 1.06M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.10 | $6.45M | 1.06M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 6.00 | $6.35M | 1.06M | +$0.00 |
| 2026-07-30 | USD 5.93 | USD 5.93 | $6.28M | 1.06M | +$0.00 |
| 2026-07-28 | USD 5.97 | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-07-25 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-24 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-22 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-07-21 | USD 5.95 | USD 5.95 | $6.30M | 1.06M | — |