HZEN - Grayscale Horizen Trust
AUM
$5.65M
Price
USD 0.68
NAV
USD 0.49
Fee
2.50%
Shares
11.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-6.85%
30D Change
-6.85%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 0.68 | USD 0.49 | $5.65M | 11.43M | +$0.00 |
| 2026-05-16 | USD 0.68 | USD 0.51 | $5.83M | 11.43M | +$0.00 |
| 2026-05-15 | USD 0.70 | USD 0.54 | $6.20M | 11.43M | +$0.00 |
| 2026-05-14 | USD 0.69 | USD 0.54 | $6.20M | 11.43M | +$0.00 |
| 2026-05-13 | USD 0.73 | USD 0.55 | $6.28M | 11.43M | +$0.00 |
| 2026-05-12 | USD 0.67 | USD 0.58 | $6.65M | 11.43M | +$0.00 |
| 2026-05-09 | USD 0.67 | USD 0.58 | $6.65M | 11.43M | +$0.00 |
| 2026-05-08 | USD 0.67 | USD 0.58 | $6.58M | 11.43M | +$0.00 |
| 2026-05-07 | USD 0.71 | USD 0.60 | $6.91M | 11.43M | +$0.00 |
| 2026-05-06 | USD 0.69 | USD 0.60 | $6.80M | 11.43M | +$0.00 |
| 2026-05-05 | USD 0.70 | USD 0.58 | $6.61M | 11.43M | +$0.00 |
| 2026-05-02 | USD 0.67 | USD 0.53 | $6.03M | 11.43M | +$0.00 |
| 2026-05-01 | USD 0.61 | USD 0.48 | $5.46M | 11.43M | +$0.00 |
| 2026-04-29 | USD 0.59 | USD 0.48 | $5.46M | 11.43M | +$0.00 |
| 2026-04-28 | USD 0.64 | USD 0.49 | $5.56M | 11.43M | +$0.00 |
| 2026-04-25 | USD 0.68 | USD 0.51 | $5.81M | 11.43M | +$0.00 |
| 2026-04-24 | USD 0.71 | USD 0.49 | $5.63M | 11.43M | +$0.00 |
| 2026-04-23 | USD 0.71 | USD 0.51 | $5.83M | 11.43M | +$0.00 |
| 2026-04-22 | USD 0.65 | USD 0.49 | $5.65M | 11.43M | +$0.00 |
| 2026-04-21 | USD 0.73 | USD 0.51 | $5.83M | 11.43M | — |