RNDR - 21shares Render ETP
AUM
$3.07M
Price
USD 3.70
NAV
USD 3.70
Fee
2.50%
Shares
830.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.40M
1D Change
+0%
7D Change
+0.27%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.70 | USD 3.70 | $3.07M | 830.00K | +$0.00 |
| 2026-07-02 | USD 3.77 | USD 3.77 | $3.13M | 830.00K | +$0.00 |
| 2026-07-01 | USD 3.65 | USD 3.65 | $3.03M | 830.00K | +$0.00 |
| 2026-06-30 | USD 3.69 | USD 3.69 | $3.06M | 830.00K | +$0.00 |
| 2026-06-27 | USD 3.69 | USD 3.69 | $3.07M | 830.00K | +$0.00 |
| 2026-06-26 | USD 3.74 | USD 3.74 | $3.11M | 830.00K | +$0.00 |
| 2026-06-25 | USD 3.80 | USD 3.80 | $3.15M | 830.00K | +$0.00 |
| 2026-06-24 | USD 3.82 | USD 3.82 | $3.17M | 830.00K | +$0.00 |
| 2026-06-23 | USD 4.14 | USD 4.14 | $3.44M | 830.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.16 | $3.45M | 830.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.16 | $3.45M | 830.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 4.24 | $3.52M | 830.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.27 | $3.55M | 830.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 4.51 | $3.74M | 830.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 4.08 | $3.38M | 830.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.77 | $3.13M | 830.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.82 | $3.17M | 830.00K | -$1.48M |
| 2026-06-10 | USD 0.00 | USD 3.96 | $4.79M | 1.21M | +$80.40K |
| 2026-06-09 | USD 0.00 | USD 4.08 | $4.86M | 1.19M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 4.10 | $4.88M | 1.19M | +$0.00 |