RNDR - 21shares Render ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.84M
Price
N/A
NAV
USD 4.65
Fee
2.50%
Shares
825.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 4.65 | $3.84M | 825.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 4.67 | $3.86M | 825.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 4.68 | $3.87M | 825.00K | — |
| 2026-09-30 | N/A | USD 4.60 | $3.79M | 825.00K | +$330.75K |
| 2026-09-29 | N/A | USD 4.85 | $3.66M | 755.00K | +$0.00 |
| 2026-09-26 | N/A | USD 4.71 | $3.55M | 755.00K | +$0.00 |
| 2026-09-25 | N/A | USD 4.38 | $3.31M | 755.00K | +$0.00 |
| 2026-09-24 | N/A | USD 4.29 | $3.24M | 755.00K | +$0.00 |
| 2026-09-23 | N/A | USD 4.27 | $3.23M | 755.00K | +$0.00 |
| 2026-09-22 | N/A | USD 4.34 | $3.28M | 755.00K | +$0.00 |
| 2026-09-19 | N/A | USD 3.65 | $2.75M | 755.00K | +$0.00 |
| 2026-09-18 | N/A | USD 3.39 | $2.56M | 755.00K | +$0.00 |
| 2026-09-17 | N/A | USD 3.22 | $2.43M | 755.00K | +$0.00 |
| 2026-09-16 | N/A | USD 3.35 | $2.53M | 755.00K | +$0.00 |
| 2026-09-15 | USD 3.72 | USD 3.72 | $2.81M | 755.00K | +$0.00 |
| 2026-09-12 | N/A | USD 3.38 | $2.55M | 755.00K | +$0.00 |
| 2026-09-11 | N/A | USD 3.37 | $2.54M | 755.00K | +$0.00 |
| 2026-09-10 | N/A | USD 3.71 | $2.80M | 755.00K | +$0.00 |
| 2026-09-09 | N/A | USD 3.47 | $2.62M | 755.00K | +$0.00 |
| 2026-09-08 | N/A | USD 3.47 | $2.62M | 755.00K | +$0.00 |
| 2026-09-05 | N/A | USD 3.47 | $2.62M | 755.00K | +$0.00 |