RNDR - 21shares Render ETP
AUM
$2.33M
Price
N/A
NAV
USD 3.09
Fee
2.50%
Shares
755.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$258.38K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 3.09 | $2.33M | 755.00K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 3.11 | $2.35M | 755.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.08 | $2.33M | 755.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.01 | $2.28M | 755.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.02 | $2.28M | 755.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.07 | $2.32M | 755.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.14 | $2.37M | 755.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.17 | $2.39M | 755.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.21 | $2.43M | 755.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 3.27 | $2.47M | 755.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.22 | $2.43M | 755.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.33 | $2.52M | 755.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.34 | $2.52M | 755.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.38 | $2.55M | 755.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.39 | $2.56M | 755.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.40 | $2.57M | 755.00K | -$258.38K |
| 2026-07-29 | USD 0.00 | USD 3.49 | $2.90M | 830.00K | +$0.00 |
| 2026-07-28 | USD 3.60 | USD 3.60 | $2.99M | 830.00K | +$0.00 |
| 2026-07-25 | USD 3.55 | USD 3.55 | $2.95M | 830.00K | +$0.00 |
| 2026-07-24 | USD 3.47 | USD 3.47 | $2.88M | 830.00K | +$0.00 |
| 2026-07-22 | USD 3.61 | USD 3.61 | $3.00M | 830.00K | +$0.00 |