HDRA - 21shares Hedera ETP
AUM
$599.32K
Price
USD 8.56
NAV
USD 8.56
Fee
2.50%
Shares
70.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.66%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.56 | USD 8.56 | $599.32K | 70.00K | +$0.00 |
| 2026-07-02 | USD 8.13 | USD 8.13 | $568.88K | 70.00K | +$0.00 |
| 2026-07-01 | USD 8.14 | USD 8.14 | $569.80K | 70.00K | +$0.00 |
| 2026-06-30 | USD 8.21 | USD 8.21 | $575.02K | 70.00K | +$0.00 |
| 2026-06-27 | USD 8.42 | USD 8.42 | $589.20K | 70.00K | +$0.00 |
| 2026-06-26 | USD 8.36 | USD 8.36 | $585.58K | 70.00K | +$0.00 |
| 2026-06-25 | USD 8.66 | USD 8.66 | $606.31K | 70.00K | +$0.00 |
| 2026-06-24 | USD 8.99 | USD 8.99 | $629.08K | 70.00K | +$0.00 |
| 2026-06-23 | USD 9.20 | USD 9.20 | $643.73K | 70.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 9.28 | $649.85K | 70.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 9.28 | $649.85K | 70.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 9.33 | $653.17K | 70.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 9.34 | $653.72K | 70.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.60 | $671.70K | 70.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 9.12 | $638.66K | 70.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 9.02 | $631.18K | 70.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 9.11 | $637.99K | 70.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 9.20 | $643.76K | 70.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 9.51 | $666.06K | 70.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 9.27 | $649.21K | 70.00K | +$0.00 |