CDOT - CoinShares Polkadot Staking ETP
AUM
$4.70M
Price
USD 1.53
NAV
USD 1.51
Fee
0.00%
Shares
3.10M
Flow 1D
+$136.35K
Flow 7D
+$29.10K
Flow 30D
+$308.71K
1D Change
+0%
7D Change
-2.55%
30D Change
-17.74%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.53 | USD 1.51 | $4.70M | 3.10M | +$136.35K |
| 2026-04-03 | USD 1.49 | USD 1.52 | $4.57M | 3.01M | -$197.60K |
| 2026-04-02 | USD 1.56 | USD 1.52 | $4.77M | 3.14M | +$76.50K |
| 2026-04-01 | USD 1.55 | USD 1.54 | $4.75M | 3.09M | +$0.00 |
| 2026-03-31 | USD 1.55 | USD 1.54 | $4.75M | 3.09M | +$15.50K |
| 2026-03-28 | USD 1.57 | USD 1.56 | $4.81M | 3.08M | +$47.70K |
| 2026-03-27 | USD 1.62 | USD 1.62 | $4.96M | 3.05M | -$49.35K |
| 2026-03-26 | USD 1.68 | USD 1.67 | $5.14M | 3.08M | +$84.75K |
| 2026-03-25 | USD 1.70 | USD 1.72 | $5.22M | 3.03M | -$189.75K |
| 2026-03-24 | USD 1.78 | USD 1.73 | $5.45M | 3.14M | +$71.40K |
| 2026-03-21 | USD 1.86 | USD 1.84 | $5.71M | 3.10M | +$148.40K |
| 2026-03-20 | USD 1.85 | USD 1.87 | $5.66M | 3.02M | -$75.60K |
| 2026-03-19 | USD 1.90 | USD 1.91 | $5.84M | 3.06M | -$17.33K |
| 2026-03-18 | USD 1.95 | USD 1.95 | $5.98M | 3.06M | +$179.24K |
| 2026-03-17 | USD 1.92 | USD 1.98 | $5.89M | 2.98M | -$413.60K |
| 2026-03-14 | USD 1.85 | USD 1.78 | $5.68M | 3.20M | +$366.00K |
| 2026-03-13 | USD 1.84 | USD 1.88 | $5.63M | 3.00M | -$149.20K |
| 2026-03-12 | USD 1.86 | USD 1.85 | $5.69M | 3.08M | -$146.40K |
| 2026-03-11 | USD 1.87 | USD 1.81 | $5.73M | 3.16M | +$200.75K |
| 2026-03-10 | USD 1.83 | USD 1.84 | $5.61M | 3.05M | +$54.90K |
| 2026-03-07 | USD 1.80 | USD 1.82 | $5.50M | 3.02M | +$166.05K |