CDOT - CoinShares Polkadot Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$5.15M
Price
USD 1.51
NAV
USD 1.43
Fee
0.00%
Shares
3.61M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.42%
30D Change
+38.53%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.51 | USD 1.43 | $5.15M | 3.61M | — |
| 2026-10-02 | USD 1.46 | USD 1.48 | $5.01M | 3.38M | — |
| 2026-10-01 | USD 1.52 | USD 1.54 | $5.19M | 3.37M | — |
| 2026-09-30 | USD 1.50 | USD 1.50 | $5.13M | 3.43M | +$149.50K |
| 2026-09-29 | USD 1.45 | USD 1.49 | $4.96M | 3.33M | +$60.00K |
| 2026-09-26 | USD 1.46 | USD 1.51 | $4.98M | 3.29M | -$306.60K |
| 2026-09-25 | USD 1.44 | USD 1.41 | $4.93M | 3.50M | +$140.00K |
| 2026-09-24 | USD 1.38 | USD 1.39 | $4.72M | 3.40M | +$115.20K |
| 2026-09-23 | USD 1.44 | USD 1.49 | $4.93M | 3.32M | -$89.10K |
| 2026-09-22 | USD 1.46 | USD 1.48 | $4.99M | 3.38M | -$57.80K |
| 2026-09-19 | USD 1.41 | USD 1.41 | $4.84M | 3.42M | +$393.40K |
| 2026-09-18 | USD 1.28 | USD 1.40 | $4.38M | 3.14M | -$186.20K |
| 2026-09-17 | USD 1.20 | USD 1.26 | $4.11M | 3.28M | -$292.80K |
| 2026-09-16 | USD 1.22 | USD 1.18 | $4.16M | 3.52M | +$36.15K |
| 2026-09-15 | USD 1.25 | USD 1.23 | $4.29M | 3.49M | -$63.25K |
| 2026-09-12 | USD 1.34 | USD 1.30 | $4.59M | 3.54M | +$322.80K |
| 2026-09-11 | USD 1.34 | USD 1.39 | $4.59M | 3.30M | -$303.60K |
| 2026-09-10 | USD 1.41 | USD 1.37 | $4.81M | 3.52M | +$669.75K |
| 2026-09-09 | USD 1.35 | USD 1.48 | $4.51M | 3.05M | -$269.80K |
| 2026-09-08 | USD 1.32 | USD 1.36 | $4.39M | 3.24M | +$98.80K |
| 2026-09-05 | USD 1.05 | USD 1.11 | $3.52M | 3.16M | -$187.00K |