CDOT - CoinShares Polkadot Staking ETP
AUM
$3.18M
Price
USD 0.95
NAV
USD 0.98
Fee
0.00%
Shares
3.26M
Flow 1D
-$28.65K
Flow 7D
-$105.15K
Flow 30D
+$87.10K
1D Change
+3.26%
7D Change
-2.06%
30D Change
-5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.95 | USD 0.98 | $3.18M | 3.26M | -$28.65K |
| 2026-08-19 | USD 0.92 | USD 0.93 | $3.07M | 3.29M | -$37.40K |
| 2026-08-18 | USD 0.93 | USD 0.94 | $3.12M | 3.33M | +$9.45K |
| 2026-08-15 | USD 0.94 | USD 0.95 | $3.14M | 3.32M | -$19.00K |
| 2026-08-14 | USD 0.95 | USD 0.95 | $3.19M | 3.34M | -$57.00K |
| 2026-08-13 | USD 0.97 | USD 0.95 | $3.24M | 3.40M | +$86.85K |
| 2026-08-12 | USD 0.97 | USD 0.98 | $3.26M | 3.31M | -$59.40K |
| 2026-08-11 | USD 1.01 | USD 1.00 | $3.37M | 3.37M | +$80.40K |
| 2026-08-08 | USD 1.00 | USD 1.01 | $3.34M | 3.29M | -$40.40K |
| 2026-08-07 | USD 1.01 | USD 1.01 | $3.38M | 3.33M | -$41.00K |
| 2026-08-06 | USD 1.05 | USD 1.04 | $3.49M | 3.37M | +$157.50K |
| 2026-08-05 | USD 1.02 | USD 1.06 | $3.41M | 3.22M | -$104.00K |
| 2026-08-04 | USD 1.02 | USD 1.02 | $3.40M | 3.32M | -$480.20K |
| 2026-08-01 | USD 0.93 | USD 0.94 | $3.59M | 3.81M | +$283.50K |
| 2026-07-31 | USD 0.95 | USD 0.95 | $3.35M | 3.51M | +$209.00K |
| 2026-07-30 | USD 0.94 | USD 0.95 | $3.11M | 3.29M | -$18.90K |
| 2026-07-29 | USD 0.93 | USD 0.94 | $3.10M | 3.31M | -$28.20K |
| 2026-07-28 | USD 0.98 | USD 0.94 | $3.13M | 3.34M | — |
| 2026-07-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-24 | USD 1.01 | USD 0.98 | $3.35M | 3.42M | +$71.05K |
| 2026-07-22 | USD 1.06 | USD 1.05 | $3.52M | 3.35M | +$103.50K |