GXLM - Grayscale Stellar Lumens Trust
AUM
$19.49M
Price
USD 21.50
NAV
USD 13.70
Fee
2.50%
Shares
1.42M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+6.44%
7D Change
-6.72%
30D Change
-5.04%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 21.50 | USD 13.70 | $19.49M | 1.42M | +$0.00 |
| 2026-08-19 | USD 20.20 | USD 12.71 | $18.09M | 1.42M | +$0.00 |
| 2026-08-18 | USD 20.67 | USD 12.99 | $18.48M | 1.42M | +$0.00 |
| 2026-08-15 | USD 20.65 | USD 13.11 | $18.66M | 1.42M | +$0.00 |
| 2026-08-14 | USD 22.88 | USD 13.19 | $18.76M | 1.42M | +$0.00 |
| 2026-08-13 | USD 23.05 | USD 13.09 | $18.62M | 1.42M | +$0.00 |
| 2026-08-12 | USD 23.30 | USD 13.33 | $18.96M | 1.42M | +$0.00 |
| 2026-08-11 | USD 22.90 | USD 13.42 | $19.04M | 1.42M | +$0.00 |
| 2026-08-08 | USD 22.00 | USD 13.38 | $18.99M | 1.42M | +$0.00 |
| 2026-08-07 | USD 20.80 | USD 13.25 | $18.80M | 1.42M | +$0.00 |
| 2026-08-06 | USD 22.46 | USD 13.80 | $19.58M | 1.42M | +$0.00 |
| 2026-08-05 | USD 22.98 | USD 14.05 | $19.94M | 1.42M | +$0.00 |
| 2026-08-04 | USD 22.93 | USD 14.20 | $20.15M | 1.42M | +$0.00 |
| 2026-08-01 | USD 23.15 | USD 14.11 | $20.02M | 1.42M | +$0.00 |
| 2026-07-31 | USD 25.14 | USD 14.29 | $20.27M | 1.42M | +$0.00 |
| 2026-07-30 | USD 24.05 | USD 14.06 | $19.95M | 1.42M | +$0.00 |
| 2026-07-29 | USD 23.70 | USD 14.25 | $20.22M | 1.42M | +$0.00 |
| 2026-07-28 | USD 25.20 | USD 14.63 | $20.76M | 1.42M | +$0.00 |
| 2026-07-25 | USD 24.67 | USD 14.67 | $20.82M | 1.42M | +$0.00 |
| 2026-07-24 | USD 23.85 | USD 15.10 | $21.42M | 1.42M | +$0.00 |
| 2026-07-22 | USD 25.31 | USD 16.00 | $22.70M | 1.42M | +$0.00 |