GLNK - Grayscale Chainlink Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$165.35M
Price
USD 12.02
NAV
USD 12.04
Fee
0.35%
Shares
13.73M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$630.46K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$630.46K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-2.44%
30D Change
+14.15%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 12.02 | USD 12.04 | $165.35M | 13.73M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 12.80 | USD 12.79 | $175.69M | 13.73M | -$630.46K For 2026-09-30 |
| 2026-10-01 | USD 12.60 | USD 12.61 | $173.78M | 13.78M | — |
| 2026-09-30 | USD 12.96 | USD 12.97 | $177.45M | 13.68M | — |
| 2026-09-29 | USD 13.38 | USD 13.37 | $180.58M | 13.50M | +$1.28M |
| 2026-09-26 | USD 12.32 | USD 12.29 | $164.70M | 13.40M | +$0.00 |
| 2026-09-25 | USD 11.78 | USD 11.75 | $157.48M | 13.40M | +$0.00 |
| 2026-09-24 | USD 10.88 | USD 10.89 | $145.92M | 13.40M | +$0.00 |
| 2026-09-23 | USD 11.52 | USD 11.51 | $154.21M | 13.40M | +$0.00 |
| 2026-09-22 | USD 11.53 | USD 11.54 | $154.70M | 13.40M | +$2.25M |
| 2026-09-19 | USD 10.96 | USD 10.97 | $144.80M | 13.20M | +$0.00 |
| 2026-09-18 | USD 10.04 | USD 10.02 | $132.31M | 13.20M | +$0.00 |
| 2026-09-17 | USD 9.66 | USD 9.68 | $127.76M | 13.20M | +$0.00 |
| 2026-09-16 | USD 9.82 | USD 9.82 | $129.64M | 13.20M | +$0.00 |
| 2026-09-15 | USD 10.39 | USD 10.40 | $137.35M | 13.20M | +$0.00 |
| 2026-09-12 | USD 10.27 | USD 10.29 | $135.88M | 13.20M | +$2.37M |
| 2026-09-11 | USD 10.31 | USD 10.29 | $133.49M | 12.97M | +$0.00 |
| 2026-09-10 | USD 10.53 | USD 10.52 | $136.41M | 12.97M | +$0.00 |
| 2026-09-09 | USD 11.16 | USD 11.13 | $144.39M | 12.97M | +$0.00 |
| 2026-09-08 | USD 10.40 | USD 10.38 | $134.62M | 12.97M | +$0.00 |
| 2026-09-05 | USD 10.40 | USD 10.38 | $134.62M | 12.97M | +$0.00 |