GLNK - Grayscale Chainlink Trust ETF
AUM
$78.59M
Price
USD 6.88
NAV
USD 6.86
Fee
0.35%
Shares
11.45M
Flow 1D
+$938.00K
Flow 7D
+$938.00K
Flow 30D
+$2.41M
1D Change
+0%
7D Change
+5.52%
30D Change
-3.91%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.88 | USD 6.86 | $78.59M | 11.45M | +$938.00K |
| 2026-07-02 | USD 6.54 | USD 6.54 | $73.95M | 11.31M | +$0.00 |
| 2026-07-01 | USD 6.40 | USD 6.39 | $72.25M | 11.31M | +$0.00 |
| 2026-06-30 | USD 6.63 | USD 6.62 | $74.83M | 11.31M | +$0.00 |
| 2026-06-27 | USD 6.52 | USD 6.49 | $73.42M | 11.31M | +$0.00 |
| 2026-06-26 | USD 6.35 | USD 6.35 | $71.88M | 11.31M | +$0.00 |
| 2026-06-25 | USD 6.41 | USD 6.41 | $72.54M | 11.31M | +$0.00 |
| 2026-06-24 | USD 6.72 | USD 6.71 | $75.95M | 11.31M | -$480.20K |
| 2026-06-23 | USD 7.01 | USD 7.01 | $79.82M | 11.38M | +$0.00 |
| 2026-06-20 | USD 7.03 | USD 7.02 | $79.87M | 11.38M | +$0.00 |
| 2026-06-19 | USD 7.03 | USD 7.02 | $79.87M | 11.38M | +$0.00 |
| 2026-06-18 | USD 7.13 | USD 7.12 | $81.03M | 11.38M | +$0.00 |
| 2026-06-17 | USD 7.34 | USD 7.31 | $83.26M | 11.38M | +$0.00 |
| 2026-06-16 | USD 7.45 | USD 7.45 | $84.80M | 11.38M | +$0.00 |
| 2026-06-13 | USD 6.97 | USD 6.95 | $79.12M | 11.38M | +$0.00 |
| 2026-06-12 | USD 7.04 | USD 7.04 | $80.09M | 11.38M | +$1.03M |
| 2026-06-11 | USD 6.76 | USD 6.75 | $75.85M | 11.23M | +$0.00 |
| 2026-06-10 | USD 6.97 | USD 6.98 | $78.40M | 11.23M | +$918.45K |
| 2026-06-09 | USD 7.15 | USD 7.15 | $79.33M | 11.10M | +$0.00 |
| 2026-06-06 | USD 6.49 | USD 6.48 | $71.89M | 11.10M | +$0.00 |