GLNKFUND - Grayscale Chainlink Trust ETF
AUM
$105.99M
Price
USD 8.99
NAV
USD 8.97
Fee
0.35%
Shares
11.82M
Flow 1D
+$869.50K
Flow 7D
+$475.25K
Flow 30D
+$3.12M
1D Change
+6.52%
7D Change
+15.85%
30D Change
+18.29%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 8.99 | USD 8.97 | $105.99M | 11.82M | +$869.50K |
| 2026-08-19 | USD 8.44 | USD 8.42 | $98.66M | 11.72M | +$0.00 |
| 2026-08-18 | USD 8.43 | USD 8.41 | $98.54M | 11.72M | +$0.00 |
| 2026-08-15 | USD 7.98 | USD 7.96 | $93.29M | 11.72M | -$394.25K |
| 2026-08-14 | USD 7.83 | USD 7.81 | $91.96M | 11.77M | +$0.00 |
| 2026-08-13 | USD 7.76 | USD 7.74 | $91.13M | 11.77M | +$0.00 |
| 2026-08-12 | USD 7.64 | USD 7.63 | $89.80M | 11.77M | +$0.00 |
| 2026-08-11 | USD 7.34 | USD 7.33 | $86.26M | 11.77M | +$0.00 |
| 2026-08-08 | USD 7.26 | USD 7.28 | $85.68M | 11.77M | +$0.00 |
| 2026-08-07 | USD 7.27 | USD 7.26 | $85.48M | 11.77M | +$0.00 |
| 2026-08-06 | USD 7.25 | USD 7.25 | $85.39M | 11.77M | +$0.00 |
| 2026-08-05 | USD 7.28 | USD 7.28 | $85.66M | 11.77M | +$0.00 |
| 2026-08-04 | USD 7.29 | USD 7.29 | $85.87M | 11.77M | +$0.00 |
| 2026-08-01 | USD 7.23 | USD 7.24 | $85.22M | 11.77M | +$0.00 |
| 2026-07-31 | USD 7.54 | USD 7.52 | $88.52M | 11.77M | +$0.00 |
| 2026-07-30 | USD 7.29 | USD 7.29 | $85.82M | 11.77M | +$0.00 |
| 2026-07-29 | USD 7.43 | USD 7.42 | $87.36M | 11.77M | +$0.00 |
| 2026-07-28 | USD 7.66 | USD 7.65 | $90.05M | 11.77M | +$0.00 |
| 2026-07-25 | USD 7.41 | USD 7.40 | $87.16M | 11.77M | +$0.00 |
| 2026-07-24 | USD 7.50 | USD 7.49 | $88.16M | 11.77M | +$2.65M |
| 2026-07-22 | USD 7.66 | USD 7.64 | $87.27M | 11.42M | +$0.00 |