GLNK - Grayscale Chainlink Trust ETF
AUM
$71.77M
Price
USD 7.65
NAV
USD 7.64
Fee
0.35%
Shares
9.39M
Flow 1D
+$0.00
Flow 7D
+$534.95K
Flow 30D
+$5.58M
1D Change
+0%
7D Change
+1.06%
30D Change
-7.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 7.65 | USD 7.64 | $71.77M | 9.39M | +$0.00 |
| 2026-04-03 | USD 7.65 | USD 7.64 | $71.77M | 9.39M | +$0.00 |
| 2026-04-02 | USD 8.02 | USD 8.00 | $75.11M | 9.39M | +$0.00 |
| 2026-04-01 | USD 7.77 | USD 7.78 | $73.08M | 9.39M | +$0.00 |
| 2026-03-31 | USD 7.64 | USD 7.65 | $71.83M | 9.39M | +$380.75K |
| 2026-03-28 | USD 7.57 | USD 7.58 | $70.81M | 9.34M | +$154.20K |
| 2026-03-27 | USD 7.84 | USD 7.84 | $73.08M | 9.32M | +$0.00 |
| 2026-03-26 | USD 8.31 | USD 8.29 | $77.24M | 9.32M | +$0.00 |
| 2026-03-25 | USD 8.03 | USD 8.04 | $74.93M | 9.32M | +$0.00 |
| 2026-03-24 | USD 8.10 | USD 8.10 | $75.47M | 9.32M | +$0.00 |
| 2026-03-21 | USD 8.04 | USD 8.02 | $74.79M | 9.32M | +$1.52M |
| 2026-03-20 | USD 8.04 | USD 8.02 | $73.21M | 9.13M | +$0.00 |
| 2026-03-19 | USD 8.16 | USD 8.14 | $74.33M | 9.13M | +$0.00 |
| 2026-03-18 | USD 8.73 | USD 8.70 | $79.45M | 9.13M | +$0.00 |
| 2026-03-17 | USD 8.84 | USD 8.82 | $80.50M | 9.13M | +$338.80K |
| 2026-03-14 | USD 8.11 | USD 8.12 | $73.78M | 9.09M | +$0.00 |
| 2026-03-13 | USD 8.02 | USD 8.02 | $72.95M | 9.09M | +$0.00 |
| 2026-03-12 | USD 8.09 | USD 8.07 | $73.35M | 9.09M | +$0.00 |
| 2026-03-11 | USD 7.98 | USD 7.96 | $72.39M | 9.09M | +$1.99M |
| 2026-03-10 | USD 7.99 | USD 7.99 | $70.66M | 8.84M | +$946.80K |
| 2026-03-07 | USD 7.80 | USD 7.79 | $67.98M | 8.72M | +$240.45K |