CANTN - 21shares Canton Network ETP
AUM
$3.04M
Price
N/A
NAV
USD 16.89
Fee
2.50%
Shares
180.00K
Flow 1D
+$0.00
Flow 7D
+$88.18K
Flow 30D
+$492.58K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 16.89 | $3.04M | 180.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 17.12 | $3.08M | 180.00K | +$88.18K |
| 2026-08-15 | USD 0.00 | USD 18.15 | $3.18M | 175.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 18.03 | $3.16M | 175.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 18.29 | $3.20M | 175.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 17.87 | $3.13M | 175.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 18.26 | $3.20M | 175.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 17.32 | $3.03M | 175.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 18.58 | $3.25M | 175.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 19.85 | $3.47M | 175.00K | +$404.40K |
| 2026-08-05 | USD 0.00 | USD 20.59 | $3.19M | 155.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 21.32 | $3.30M | 155.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 22.29 | $3.46M | 155.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 22.88 | $3.55M | 155.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 22.18 | $3.44M | 155.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 21.73 | $3.37M | 155.00K | +$0.00 |
| 2026-07-28 | USD 22.40 | USD 22.40 | $3.47M | 155.00K | +$0.00 |
| 2026-07-25 | USD 22.09 | USD 22.09 | $3.42M | 155.00K | +$0.00 |
| 2026-07-24 | USD 22.09 | USD 22.09 | $3.42M | 155.00K | +$0.00 |
| 2026-07-22 | USD 23.42 | USD 23.42 | $3.63M | 155.00K | +$0.00 |
| 2026-07-21 | USD 22.97 | USD 22.97 | $3.56M | 155.00K | — |