CANTN - 21shares Canton Network ETP
AUM
$3.78M
Price
USD 26.04
NAV
USD 26.04
Fee
2.50%
Shares
145.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$307.55K
1D Change
+0%
7D Change
-6.3%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 26.04 | USD 26.04 | $3.78M | 145.00K | +$0.00 |
| 2026-07-02 | USD 26.77 | USD 26.77 | $3.88M | 145.00K | +$0.00 |
| 2026-07-01 | USD 26.22 | USD 26.22 | $3.80M | 145.00K | +$0.00 |
| 2026-06-30 | USD 27.02 | USD 27.02 | $3.92M | 145.00K | +$0.00 |
| 2026-06-27 | USD 27.79 | USD 27.79 | $4.03M | 145.00K | +$0.00 |
| 2026-06-26 | USD 27.73 | USD 27.73 | $4.02M | 145.00K | +$0.00 |
| 2026-06-25 | USD 27.89 | USD 27.89 | $4.04M | 145.00K | +$0.00 |
| 2026-06-24 | USD 28.12 | USD 28.12 | $4.08M | 145.00K | +$0.00 |
| 2026-06-23 | USD 28.00 | USD 28.00 | $4.06M | 145.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 30.40 | $4.41M | 145.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 30.40 | $4.41M | 145.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 30.54 | $4.43M | 145.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 30.38 | $4.41M | 145.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 30.96 | $4.49M | 145.00K | +$307.55K |
| 2026-06-13 | USD 0.00 | USD 30.55 | $4.13M | 135.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 31.12 | $4.20M | 135.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 31.44 | $4.24M | 135.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 30.82 | $4.16M | 135.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 29.16 | $3.94M | 135.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 27.17 | $3.67M | 135.00K | +$0.00 |