CBTC - 21shares Bitcoin Core ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$662.75M
Price
N/A
NAV
USD 20.53
Fee
0.10%
Shares
32.28M
Flow 1D
+$29.98M
For 2026-10-02
Flow 7D
+$29.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$29.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.53 | $662.75M | 32.28M | +$29.98M For 2026-10-02 |
| 2026-10-02 | N/A | USD 20.00 | $616.33M | 30.82M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.99 | $616.02M | 30.82M | — |
| 2026-09-30 | N/A | USD 20.00 | $614.99M | 30.76M | +$5.58M |
| 2026-09-29 | N/A | USD 19.84 | $604.54M | 30.48M | -$397.80K |
| 2026-09-26 | N/A | USD 19.94 | $608.08M | 30.50M | -$800.20K |
| 2026-09-25 | N/A | USD 20.07 | $612.93M | 30.54M | +$1.61M |
| 2026-09-24 | N/A | USD 20.16 | $613.96M | 30.46M | +$8.13M |
| 2026-09-23 | N/A | USD 20.50 | $616.17M | 30.06M | +$0.00 |
| 2026-09-22 | N/A | USD 20.40 | $613.22M | 30.06M | +$396.00K |
| 2026-09-19 | N/A | USD 19.20 | $576.71M | 30.04M | -$4.87M |
| 2026-09-18 | USD 18.27 | USD 18.27 | $553.53M | 30.30M | +$1.09M |
| 2026-09-17 | USD 18.01 | USD 18.01 | $544.57M | 30.24M | +$5.78M |
| 2026-09-16 | N/A | USD 18.14 | $542.71M | 29.92M | +$1.10M |
| 2026-09-15 | N/A | USD 18.69 | $557.89M | 29.86M | +$2.63M |
| 2026-09-12 | N/A | USD 18.81 | $558.96M | 29.72M | +$1.12M |
| 2026-09-11 | N/A | USD 18.40 | $545.58M | 29.66M | +$0.00 |
| 2026-09-10 | N/A | USD 18.84 | $558.67M | 29.66M | +$754.40K |
| 2026-09-09 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-08 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-05 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |