CBTC - 21shares Bitcoin Core ETP
AUM
$434.68M
Price
N/A
NAV
USD 15.58
Fee
0.10%
Shares
27.90M
Flow 1D
+$619.40K
Flow 7D
-$9.41M
Flow 30D
+$10.59M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 15.58 | $434.68M | 27.90M | +$619.40K |
| 2026-08-19 | USD 0.00 | USD 15.39 | $428.60M | 27.86M | -$7.64M |
| 2026-08-18 | USD 0.00 | USD 15.16 | $429.76M | 28.36M | -$3.61M |
| 2026-08-15 | USD 0.00 | USD 14.92 | $426.73M | 28.60M | +$301.20K |
| 2026-08-14 | USD 0.00 | USD 15.20 | $434.38M | 28.58M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 15.16 | $433.15M | 28.58M | +$912.30K |
| 2026-08-12 | USD 0.00 | USD 15.25 | $434.77M | 28.52M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 15.42 | $439.56M | 28.52M | +$309.10K |
| 2026-08-08 | USD 0.00 | USD 15.49 | $441.41M | 28.50M | +$617.20K |
| 2026-08-07 | USD 0.00 | USD 15.37 | $437.37M | 28.46M | +$307.10K |
| 2026-08-06 | USD 0.00 | USD 15.34 | $436.21M | 28.44M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 15.21 | $432.56M | 28.44M | +$303.40K |
| 2026-08-04 | USD 0.00 | USD 15.13 | $429.96M | 28.42M | +$300.60K |
| 2026-08-01 | USD 0.00 | USD 14.93 | $423.95M | 28.40M | +$1.52M |
| 2026-07-31 | USD 0.00 | USD 15.43 | $436.50M | 28.30M | +$307.30K |
| 2026-07-30 | USD 0.00 | USD 15.30 | $432.64M | 28.28M | -$303.60K |
| 2026-07-29 | USD 0.00 | USD 15.06 | $426.06M | 28.30M | -$305.20K |
| 2026-07-28 | USD 15.46 | USD 15.46 | $437.67M | 28.32M | +$0.00 |
| 2026-07-25 | USD 15.22 | USD 15.22 | $430.90M | 28.32M | +$307.10K |
| 2026-07-24 | USD 0.00 | USD 15.49 | $438.17M | 28.30M | +$16.33M |
| 2026-07-22 | USD 15.92 | USD 15.92 | $433.83M | 27.26M | +$312.50K |