CBTC - 21shares Bitcoin Core ETP
AUM
$390.46M
Price
N/A
NAV
USD 15.86
Fee
0.10%
Shares
24.62M
Flow 1D
+$1.29M
Flow 7D
+$4.84M
Flow 30D
+$11.96M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | +$1.29M |
| 2026-04-03 | USD 0.00 | USD 16.29 | $399.75M | 24.54M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 16.03 | $393.18M | 24.54M | +$1.28M |
| 2026-04-01 | USD 0.00 | USD 16.07 | $392.88M | 24.46M | +$1.59M |
| 2026-03-31 | USD 0.00 | USD 15.79 | $384.57M | 24.36M | -$322.50K |
| 2026-03-28 | USD 0.00 | USD 16.46 | $401.24M | 24.38M | +$1.00M |
| 2026-03-27 | USD 0.00 | USD 16.88 | $410.48M | 24.32M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 16.65 | $404.88M | 24.32M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 16.71 | $406.40M | 24.32M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 16.65 | $404.88M | 24.32M | +$336.90K |
| 2026-03-21 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$2.42M |
| 2026-03-18 | USD 0.00 | USD 17.47 | $422.00M | 24.16M | -$346.00K |
| 2026-03-17 | USD 0.00 | USD 17.13 | $414.08M | 24.18M | +$339.00K |
| 2026-03-14 | USD 0.00 | USD 16.77 | $405.14M | 24.16M | +$1.34M |
| 2026-03-13 | USD 0.00 | USD 16.75 | $403.22M | 24.08M | +$337.60K |
| 2026-03-12 | USD 0.00 | USD 17.01 | $409.27M | 24.06M | +$1.67M |
| 2026-03-11 | USD 0.00 | USD 16.33 | $391.20M | 23.96M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 16.33 | $391.20M | 23.96M | +$334.10K |
| 2026-03-07 | USD 0.00 | USD 17.08 | $408.93M | 23.94M | +$691.60K |