CBTC - 21shares Bitcoin Core ETP
AUM
$392.73M
Price
USD 14.70
NAV
USD 14.70
Fee
0.10%
Shares
26.72M
Flow 1D
+$289.10K
Flow 7D
+$2.28M
Flow 30D
+$18.89M
1D Change
+0%
7D Change
+3.16%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.70 | USD 14.70 | $392.73M | 26.72M | +$289.10K |
| 2026-07-02 | USD 14.21 | USD 14.21 | $379.32M | 26.70M | -$846.60K |
| 2026-07-01 | USD 14.01 | USD 14.01 | $374.76M | 26.76M | +$562.80K |
| 2026-06-30 | USD 14.13 | USD 14.13 | $377.37M | 26.72M | +$1.99M |
| 2026-06-27 | USD 14.25 | USD 14.25 | $378.58M | 26.58M | +$283.90K |
| 2026-06-26 | USD 14.14 | USD 14.14 | $375.59M | 26.56M | +$0.00 |
| 2026-06-25 | USD 14.57 | USD 14.57 | $386.83M | 26.56M | +$0.00 |
| 2026-06-24 | USD 14.90 | USD 14.90 | $395.59M | 26.56M | +$304.00K |
| 2026-06-23 | USD 15.50 | USD 15.50 | $411.34M | 26.54M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 15.21 | $403.56M | 26.54M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 15.21 | $403.56M | 26.54M | +$3.38M |
| 2026-06-18 | USD 0.00 | USD 15.53 | $408.55M | 26.32M | +$936.00K |
| 2026-06-17 | USD 0.00 | USD 15.67 | $411.36M | 26.26M | +$1.26M |
| 2026-06-16 | USD 0.00 | USD 15.84 | $414.60M | 26.18M | +$619.60K |
| 2026-06-13 | USD 0.00 | USD 15.14 | $395.68M | 26.14M | +$2.41M |
| 2026-06-12 | USD 0.00 | USD 14.98 | $389.10M | 25.98M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 14.77 | $383.74M | 25.98M | +$1.47M |
| 2026-06-10 | USD 0.00 | USD 14.70 | $380.32M | 25.88M | +$897.30K |
| 2026-06-09 | USD 0.00 | USD 15.21 | $392.59M | 25.82M | +$5.64M |
| 2026-06-06 | USD 0.00 | USD 14.48 | $368.42M | 25.44M | -$303.80K |