AFET - 21shares Artificial Superintelligence Alliance ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.63M
Price
N/A
NAV
USD 6.94
Fee
2.50%
Shares
235.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$102.38K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$102.38K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.94 | $1.63M | 235.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 6.83 | $1.60M | 235.00K | +$102.38K For 2026-10-01 |
| 2026-10-01 | N/A | USD 6.73 | $1.48M | 220.00K | — |
| 2026-09-30 | N/A | USD 6.99 | $1.54M | 220.00K | +$0.00 |
| 2026-09-29 | N/A | USD 6.88 | $1.51M | 220.00K | +$71.50K |
| 2026-09-26 | N/A | USD 7.42 | $1.56M | 210.00K | +$0.00 |
| 2026-09-25 | N/A | USD 6.72 | $1.41M | 210.00K | +$0.00 |
| 2026-09-24 | N/A | USD 6.03 | $1.27M | 210.00K | +$0.00 |
| 2026-09-23 | USD 6.33 | USD 6.33 | $1.33M | 210.00K | +$0.00 |
| 2026-09-22 | N/A | USD 6.23 | $1.31M | 210.00K | +$0.00 |
| 2026-09-19 | N/A | USD 5.64 | $1.18M | 210.00K | +$79.35K |
| 2026-09-18 | USD 4.94 | USD 4.94 | $962.90K | 195.00K | +$0.00 |
| 2026-09-17 | N/A | USD 4.57 | $891.48K | 195.00K | +$0.00 |
| 2026-09-16 | N/A | USD 4.78 | $931.60K | 195.00K | +$0.00 |
| 2026-09-15 | N/A | USD 5.11 | $995.96K | 195.00K | +$0.00 |
| 2026-09-12 | N/A | USD 5.35 | $1.04M | 195.00K | +$0.00 |
| 2026-09-11 | N/A | USD 4.98 | $971.93K | 195.00K | +$0.00 |
| 2026-09-10 | N/A | USD 5.37 | $1.05M | 195.00K | +$0.00 |
| 2026-09-09 | N/A | USD 4.64 | $904.20K | 195.00K | +$0.00 |
| 2026-09-08 | N/A | USD 4.64 | $904.20K | 195.00K | +$0.00 |
| 2026-09-05 | N/A | USD 4.64 | $904.20K | 195.00K | +$23.65K |