AFET - 21shares Artificial Superintelligence Alliance ETP
AUM
$1.06M
Price
USD 5.56
NAV
USD 5.56
Fee
2.50%
Shares
190.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$125.70K
1D Change
+0%
7D Change
+7.13%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.56 | USD 5.56 | $1.06M | 190.00K | +$0.00 |
| 2026-07-02 | USD 5.48 | USD 5.48 | $1.04M | 190.00K | +$0.00 |
| 2026-07-01 | USD 5.21 | USD 5.21 | $990.24K | 190.00K | +$0.00 |
| 2026-06-30 | USD 5.39 | USD 5.39 | $1.03M | 190.00K | +$0.00 |
| 2026-06-27 | USD 5.19 | USD 5.19 | $987.03K | 190.00K | +$0.00 |
| 2026-06-26 | USD 5.07 | USD 5.07 | $962.43K | 190.00K | +$0.00 |
| 2026-06-25 | USD 5.23 | USD 5.23 | $994.13K | 190.00K | +$0.00 |
| 2026-06-24 | USD 5.32 | USD 5.32 | $1.01M | 190.00K | +$0.00 |
| 2026-06-23 | USD 5.65 | USD 5.65 | $1.07M | 190.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.03 | $1.15M | 190.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.03 | $1.15M | 190.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.31 | $1.20M | 190.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.28 | $1.19M | 190.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.73 | $1.28M | 190.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 5.90 | $1.12M | 190.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.66 | $1.08M | 190.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 5.98 | $1.14M | 190.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.18 | $1.17M | 190.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.53 | $1.24M | 190.00K | +$125.70K |
| 2026-06-06 | USD 0.00 | USD 6.04 | $1.03M | 170.00K | +$0.00 |