LTCN - Grayscale Litecoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$134.41M
Price
USD 5.38
NAV
USD 5.54
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-4.44%
30D Change
+40.47%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 5.38 | USD 5.54 | $134.41M | 24.25M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 5.36 | USD 5.50 | $133.34M | 24.25M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 5.27 | USD 5.35 | $129.65M | 24.25M | — |
| 2026-09-30 | USD 5.22 | USD 5.43 | $131.67M | 24.25M | +$0.00 |
| 2026-09-29 | USD 5.41 | USD 5.56 | $134.87M | 24.25M | +$0.00 |
| 2026-09-26 | USD 5.63 | USD 5.73 | $139.01M | 24.25M | +$0.00 |
| 2026-09-25 | USD 5.70 | USD 5.76 | $139.73M | 24.25M | +$0.00 |
| 2026-09-24 | USD 4.79 | USD 4.94 | $119.87M | 24.25M | +$0.00 |
| 2026-09-23 | USD 4.88 | USD 5.07 | $122.95M | 24.25M | +$0.00 |
| 2026-09-22 | USD 4.85 | USD 5.03 | $122.07M | 24.25M | +$0.00 |
| 2026-09-19 | USD 4.46 | USD 4.61 | $111.70M | 24.25M | +$0.00 |
| 2026-09-18 | USD 4.11 | USD 4.35 | $105.48M | 24.25M | +$0.00 |
| 2026-09-17 | USD 3.88 | USD 4.11 | $99.59M | 24.25M | +$0.00 |
| 2026-09-16 | USD 3.88 | USD 4.17 | $101.19M | 24.25M | +$0.00 |
| 2026-09-15 | USD 4.05 | USD 4.35 | $105.46M | 24.25M | +$0.00 |
| 2026-09-12 | USD 3.95 | USD 4.32 | $104.78M | 24.25M | +$0.00 |
| 2026-09-11 | USD 3.87 | USD 4.21 | $102.12M | 24.25M | +$0.00 |
| 2026-09-10 | USD 4.01 | USD 4.32 | $104.85M | 24.25M | +$0.00 |
| 2026-09-09 | USD 4.02 | USD 4.38 | $106.15M | 24.25M | +$0.00 |
| 2026-09-08 | USD 3.73 | USD 4.10 | $99.32M | 24.25M | +$0.00 |
| 2026-09-05 | USD 3.73 | USD 4.10 | $99.32M | 24.25M | +$0.00 |