LTCN - Grayscale Litecoin Trust
AUM
$87.37M
Price
USD 3.17
NAV
USD 3.60
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.96%
7D Change
-0.31%
30D Change
-4.52%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.17 | USD 3.60 | $87.37M | 24.25M | +$0.00 |
| 2026-08-18 | USD 3.14 | USD 3.60 | $87.25M | 24.25M | +$0.00 |
| 2026-08-15 | USD 3.03 | USD 3.53 | $85.60M | 24.25M | +$0.00 |
| 2026-08-14 | USD 3.08 | USD 3.62 | $87.80M | 24.25M | +$0.00 |
| 2026-08-13 | USD 3.15 | USD 3.62 | $87.84M | 24.25M | +$0.00 |
| 2026-08-12 | USD 3.18 | USD 3.68 | $89.26M | 24.25M | +$0.00 |
| 2026-08-11 | USD 3.16 | USD 3.65 | $88.55M | 24.25M | +$0.00 |
| 2026-08-08 | USD 3.08 | USD 3.67 | $89.09M | 24.25M | +$0.00 |
| 2026-08-07 | USD 3.25 | USD 3.67 | $89.09M | 24.25M | +$0.00 |
| 2026-08-06 | USD 3.24 | USD 3.66 | $88.87M | 24.25M | +$0.00 |
| 2026-08-05 | USD 3.22 | USD 3.62 | $87.73M | 24.25M | +$0.00 |
| 2026-08-04 | USD 3.16 | USD 3.59 | $86.99M | 24.25M | +$0.00 |
| 2026-08-01 | USD 3.22 | USD 3.63 | $88.11M | 24.25M | +$0.00 |
| 2026-07-31 | USD 3.26 | USD 3.68 | $89.21M | 24.25M | +$0.00 |
| 2026-07-30 | USD 3.24 | USD 3.64 | $88.29M | 24.25M | +$0.00 |
| 2026-07-29 | USD 3.36 | USD 3.76 | $91.21M | 24.25M | +$0.00 |
| 2026-07-28 | USD 3.36 | USD 3.77 | $91.45M | 24.25M | +$0.00 |
| 2026-07-25 | USD 3.30 | USD 3.74 | $90.79M | 24.25M | +$0.00 |
| 2026-07-24 | USD 3.45 | USD 3.80 | $92.20M | 24.25M | +$0.00 |
| 2026-07-22 | USD 3.47 | USD 3.82 | $92.70M | 24.25M | +$0.00 |
| 2026-07-21 | USD 3.46 | USD 3.82 | $92.52M | 24.25M | — |