LTCN - Grayscale Litecoin Trust
AUM
$103.12M
Price
USD 3.90
NAV
USD 4.25
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-3.23%
30D Change
-6.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.90 | USD 4.25 | $103.12M | 24.25M | +$0.00 |
| 2026-04-03 | USD 3.90 | USD 4.25 | $103.12M | 24.25M | +$0.00 |
| 2026-04-02 | USD 4.08 | USD 4.43 | $107.34M | 24.25M | +$0.00 |
| 2026-04-01 | USD 4.08 | USD 4.41 | $107.03M | 24.25M | +$0.00 |
| 2026-03-31 | USD 4.04 | USD 4.35 | $105.61M | 24.25M | +$0.00 |
| 2026-03-28 | USD 4.03 | USD 4.39 | $106.39M | 24.25M | +$0.00 |
| 2026-03-27 | USD 4.10 | USD 4.43 | $107.55M | 24.25M | +$0.00 |
| 2026-03-26 | USD 4.26 | USD 4.60 | $111.56M | 24.25M | +$0.00 |
| 2026-03-25 | USD 4.23 | USD 4.55 | $110.43M | 24.25M | +$0.00 |
| 2026-03-24 | USD 4.14 | USD 4.52 | $109.69M | 24.25M | +$0.00 |
| 2026-03-21 | USD 4.22 | USD 4.55 | $110.35M | 24.25M | +$0.00 |
| 2026-03-20 | USD 4.26 | USD 4.55 | $110.37M | 24.25M | +$0.00 |
| 2026-03-19 | USD 4.26 | USD 4.56 | $110.66M | 24.25M | +$0.00 |
| 2026-03-18 | USD 4.44 | USD 4.76 | $115.45M | 24.25M | +$0.00 |
| 2026-03-17 | USD 4.44 | USD 4.78 | $115.89M | 24.25M | +$0.00 |
| 2026-03-14 | USD 4.21 | USD 4.55 | $110.38M | 24.25M | +$0.00 |
| 2026-03-13 | USD 4.14 | USD 4.44 | $107.79M | 24.25M | +$0.00 |
| 2026-03-12 | USD 4.20 | USD 4.50 | $109.20M | 24.25M | +$0.00 |
| 2026-03-11 | USD 4.09 | USD 4.40 | $106.73M | 24.25M | +$0.00 |
| 2026-03-10 | USD 4.12 | USD 4.43 | $107.55M | 24.25M | +$0.00 |
| 2026-03-07 | USD 4.06 | USD 4.40 | $106.78M | 24.25M | +$0.00 |