LTCN - Grayscale Litecoin Trust
AUM
$85.44M
Price
USD 3.19
NAV
USD 3.52
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+2.9%
30D Change
-4.49%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.19 | USD 3.52 | $85.44M | 24.25M | +$0.00 |
| 2026-07-02 | USD 3.13 | USD 3.44 | $83.53M | 24.25M | +$0.00 |
| 2026-07-01 | USD 3.09 | USD 3.39 | $82.28M | 24.25M | +$0.00 |
| 2026-06-30 | USD 3.20 | USD 3.52 | $85.35M | 24.25M | +$0.00 |
| 2026-06-27 | USD 3.10 | USD 3.38 | $82.03M | 24.25M | +$0.00 |
| 2026-06-26 | USD 3.00 | USD 3.30 | $80.03M | 24.25M | +$0.00 |
| 2026-06-25 | USD 2.97 | USD 3.25 | $78.88M | 24.25M | +$0.00 |
| 2026-06-24 | USD 3.12 | USD 3.40 | $82.47M | 24.25M | +$0.00 |
| 2026-06-23 | USD 3.31 | USD 3.62 | $87.86M | 24.25M | +$0.00 |
| 2026-06-20 | USD 3.23 | USD 3.53 | $85.70M | 24.25M | +$0.00 |
| 2026-06-19 | USD 3.23 | USD 3.53 | $85.70M | 24.25M | +$0.00 |
| 2026-06-18 | USD 3.34 | USD 3.64 | $88.24M | 24.25M | +$0.00 |
| 2026-06-17 | USD 3.41 | USD 3.69 | $89.52M | 24.25M | +$0.00 |
| 2026-06-16 | USD 3.40 | USD 3.71 | $89.90M | 24.25M | +$0.00 |
| 2026-06-13 | USD 3.19 | USD 3.49 | $84.70M | 24.25M | +$0.00 |
| 2026-06-12 | USD 3.17 | USD 3.46 | $83.97M | 24.25M | +$0.00 |
| 2026-06-11 | USD 3.09 | USD 3.38 | $82.04M | 24.25M | +$0.00 |
| 2026-06-10 | USD 3.21 | USD 3.53 | $85.55M | 24.25M | +$0.00 |
| 2026-06-09 | USD 3.27 | USD 3.53 | $85.62M | 24.25M | +$0.00 |
| 2026-06-06 | USD 3.12 | USD 3.50 | $84.84M | 24.25M | +$0.00 |