POLY - 21shares Polygon ETP
AUM
$2.42M
Price
USD 0.80
NAV
USD 0.80
Fee
2.50%
Shares
3.02M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.80 | USD 0.80 | $2.42M | 3.02M | +$0.00 |
| 2026-07-02 | USD 0.78 | USD 0.78 | $2.35M | 3.02M | +$0.00 |
| 2026-07-01 | USD 0.76 | USD 0.76 | $2.29M | 3.02M | +$0.00 |
| 2026-06-30 | USD 0.78 | USD 0.78 | $2.37M | 3.02M | +$0.00 |
| 2026-06-27 | USD 0.80 | USD 0.80 | $2.41M | 3.02M | +$0.00 |
| 2026-06-26 | USD 0.77 | USD 0.77 | $2.33M | 3.02M | +$0.00 |
| 2026-06-25 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-06-24 | USD 0.86 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-23 | USD 0.88 | USD 0.88 | $2.64M | 3.02M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.85 | $2.55M | 3.02M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 0.85 | $2.57M | 3.02M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 0.86 | $2.60M | 3.02M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.82 | $2.46M | 3.02M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.81 | $2.44M | 3.02M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.82 | $2.48M | 3.02M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.82 | $2.48M | 3.02M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.89 | $2.68M | 3.02M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.84 | $2.55M | 3.02M | +$0.00 |