POLY - 21shares Polygon ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.89M
Price
N/A
NAV
USD 1.21
Fee
2.50%
Shares
3.22M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$177.20K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$177.20K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.21 | $3.89M | 3.22M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.18 | $3.80M | 3.22M | -$177.20K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.25 | $4.20M | 3.37M | — |
| 2026-09-30 | N/A | USD 1.32 | $4.46M | 3.37M | +$0.00 |
| 2026-09-29 | N/A | USD 1.25 | $4.22M | 3.37M | +$348.60K |
| 2026-09-26 | N/A | USD 1.24 | $3.82M | 3.09M | +$0.00 |
| 2026-09-25 | N/A | USD 1.14 | $3.52M | 3.09M | +$0.00 |
| 2026-09-24 | N/A | USD 1.12 | $3.48M | 3.09M | +$0.00 |
| 2026-09-23 | N/A | USD 1.17 | $3.62M | 3.09M | +$0.00 |
| 2026-09-22 | N/A | USD 1.24 | $3.82M | 3.09M | +$0.00 |
| 2026-09-19 | N/A | USD 1.11 | $3.43M | 3.09M | +$54.50K |
| 2026-09-18 | N/A | USD 1.07 | $3.25M | 3.04M | -$238.05K |
| 2026-09-17 | N/A | USD 1.00 | $3.25M | 3.27M | +$0.00 |
| 2026-09-16 | N/A | USD 1.05 | $3.43M | 3.27M | +$0.00 |
| 2026-09-15 | N/A | USD 1.07 | $3.50M | 3.27M | +$0.00 |
| 2026-09-12 | N/A | USD 1.05 | $3.44M | 3.27M | +$0.00 |
| 2026-09-11 | N/A | USD 1.01 | $3.29M | 3.27M | +$0.00 |
| 2026-09-10 | N/A | USD 1.05 | $3.42M | 3.27M | +$102.50K |
| 2026-09-09 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-08 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-05 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |