ETHE - CoinShares Ethereum Staking ETP
AUM
$322.54M
Price
USD 63.73
NAV
USD 63.69
Fee
0.00%
Shares
5.06M
Flow 1D
+$1.28M
Flow 7D
+$574.35K
Flow 30D
+$4.84M
1D Change
-0.45%
7D Change
-7.36%
30D Change
-13.67%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 63.73 | USD 63.69 | $322.54M | 5.06M | +$1.28M |
| 2026-05-19 | USD 64.02 | USD 64.31 | $324.01M | 5.04M | +$0.00 |
| 2026-05-16 | USD 67.00 | USD 67.31 | $339.27M | 5.04M | +$682.40K |
| 2026-05-15 | USD 68.59 | USD 69.17 | $347.64M | 5.03M | -$2.06M |
| 2026-05-14 | USD 68.51 | USD 68.47 | $346.56M | 5.06M | +$2.76M |
| 2026-05-13 | USD 68.79 | USD 69.36 | $347.97M | 5.02M | -$5.58M |
| 2026-05-12 | USD 70.12 | USD 70.26 | $358.57M | 5.10M | +$3.50M |
| 2026-05-09 | USD 69.10 | USD 69.93 | $353.37M | 5.05M | -$7.65M |
| 2026-05-08 | USD 69.72 | USD 69.15 | $356.50M | 5.16M | +$2.82M |
| 2026-05-06 | USD 72.02 | USD 71.69 | $367.28M | 5.12M | +$2.86M |
| 2026-05-05 | USD 71.13 | USD 71.43 | $362.73M | 5.08M | -$3.52M |
| 2026-05-02 | USD 69.95 | USD 69.49 | $356.72M | 5.13M | +$2.76M |
| 2026-05-01 | USD 68.35 | USD 68.44 | $348.07M | 5.09M | +$2.06M |
| 2026-04-29 | USD 68.62 | USD 68.99 | $349.30M | 5.06M | -$3.47M |
| 2026-04-28 | USD 70.08 | USD 69.71 | $356.44M | 5.11M | +$3.50M |
| 2026-04-25 | USD 69.92 | USD 70.09 | $354.58M | 5.06M | -$1.40M |
| 2026-04-24 | USD 70.38 | USD 70.20 | $356.71M | 5.08M | -$6.37M |
| 2026-04-23 | USD 72.86 | USD 71.43 | $368.96M | 5.17M | +$8.48M |
| 2026-04-22 | USD 69.98 | USD 69.96 | $353.16M | 5.05M | +$4.21M |
| 2026-04-21 | USD 69.68 | USD 70.25 | $350.26M | 4.99M | — |