ETHE - CoinShares Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$452.63M
Price
USD 83.00
NAV
USD 81.51
Fee
0.00%
Shares
5.55M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.6%
30D Change
+11.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 83.00 | USD 81.51 | $452.63M | 5.55M | — |
| 2026-10-02 | USD 81.85 | USD 82.54 | $445.35M | 5.40M | — |
| 2026-10-01 | USD 81.63 | USD 82.08 | $445.88M | 5.43M | — |
| 2026-09-30 | USD 82.59 | USD 81.31 | $456.41M | 5.61M | +$22.13M |
| 2026-09-29 | USD 81.32 | USD 82.58 | $441.05M | 5.34M | -$6.57M |
| 2026-09-26 | USD 81.69 | USD 81.76 | $443.50M | 5.42M | -$1.63M |
| 2026-09-25 | USD 81.28 | USD 81.25 | $441.91M | 5.44M | +$1.62M |
| 2026-09-24 | USD 81.23 | USD 81.23 | $440.40M | 5.42M | +$5.80M |
| 2026-09-23 | USD 83.29 | USD 84.42 | $451.80M | 5.35M | -$3.35M |
| 2026-09-22 | USD 83.06 | USD 83.25 | $448.36M | 5.39M | +$9.78M |
| 2026-09-19 | USD 78.09 | USD 79.80 | $420.51M | 5.27M | -$8.53M |
| 2026-09-18 | USD 75.00 | USD 75.24 | $405.07M | 5.38M | +$2.24M |
| 2026-09-17 | USD 72.56 | USD 73.89 | $395.02M | 5.35M | -$8.08M |
| 2026-09-16 | USD 73.82 | USD 73.03 | $398.94M | 5.46M | +$5.21M |
| 2026-09-15 | USD 76.13 | USD 75.92 | $408.95M | 5.39M | -$14.47M |
| 2026-09-12 | USD 79.41 | USD 76.35 | $426.27M | 5.58M | +$15.83M |
| 2026-09-11 | USD 74.27 | USD 74.45 | $399.48M | 5.37M | -$6.72M |
| 2026-09-10 | USD 76.05 | USD 74.86 | $409.04M | 5.46M | +$7.53M |
| 2026-09-09 | USD 75.24 | USD 75.72 | $405.52M | 5.36M | -$4.53M |
| 2026-09-08 | USD 75.53 | USD 75.40 | $408.39M | 5.42M | +$6.75M |
| 2026-09-05 | USD 74.38 | USD 74.61 | $397.69M | 5.33M | +$6.03M |