TOXR - 21shares XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$157.56M
Price
USD 14.62
NAV
USD 14.30
Fee
0.30%
Shares
11.02M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.88%
30D Change
+11.69%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 14.62 | USD 14.30 | $157.56M | 11.02M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 14.49 | USD 14.59 | $160.73M | 11.02M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 14.55 | USD 14.52 | $160.03M | 11.02M | — |
| 2026-09-30 | USD 14.46 | USD 14.54 | $160.78M | 11.02M | +$0.00 |
| 2026-09-29 | USD 15.32 | USD 14.54 | $160.22M | 11.02M | +$0.00 |
| 2026-09-26 | USD 14.90 | USD 15.27 | $168.26M | 11.02M | +$0.00 |
| 2026-09-25 | USD 14.55 | USD 14.58 | $160.68M | 11.02M | +$0.00 |
| 2026-09-24 | USD 15.49 | USD 14.58 | $160.68M | 11.02M | +$0.00 |
| 2026-09-23 | USD 13.76 | USD 13.63 | $170.48M | 11.02M | +$0.00 |
| 2026-09-22 | USD 13.76 | USD 13.63 | $150.16M | 11.02M | +$0.00 |
| 2026-09-19 | USD 12.63 | USD 12.60 | $150.16M | 11.02M | +$0.00 |
| 2026-09-18 | USD 12.66 | USD 12.56 | $138.87M | 11.02M | -$3.35M |
| 2026-09-17 | USD 12.64 | USD 12.56 | $142.22M | 11.32M | +$87.44K |
| 2026-09-16 | USD 14.26 | USD 12.71 | $143.83M | 11.32M | +$0.00 |
| 2026-09-15 | USD 13.29 | USD 13.20 | $160.99M | 11.32M | +$0.00 |
| 2026-09-12 | USD 13.16 | USD 13.20 | $149.41M | 11.32M | +$0.00 |
| 2026-09-11 | USD 13.87 | USD 13.18 | $149.23M | 11.32M | +$0.00 |
| 2026-09-10 | USD 13.87 | USD 13.89 | $157.24M | 11.32M | +$0.00 |
| 2026-09-09 | USD 13.64 | USD 13.65 | $154.56M | 11.32M | +$0.00 |
| 2026-09-08 | USD 13.64 | USD 13.65 | $154.56M | 11.32M | +$0.00 |
| 2026-09-05 | USD 14.33 | USD 14.29 | $161.72M | 11.32M | +$0.00 |