TOXR - 21shares XRP ETF
AUM
$150.32M
Price
N/A
NAV
USD 13.47
Fee
0.50%
Shares
11.16M
Flow 1D
+$0.00
Flow 7D
+$1.14M
Flow 30D
+$1.14M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 13.47 | $150.32M | 11.16M | +$0.00 |
| 2026-05-19 | USD 13.98 | USD 13.98 | $156.02M | 11.16M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 14.90 | $166.29M | 11.16M | +$0.00 |
| 2026-05-15 | USD 13.83 | USD 13.85 | $154.54M | 11.16M | +$0.00 |
| 2026-05-14 | USD 14.05 | USD 14.04 | $156.67M | 11.16M | +$1.14M |
| 2026-05-13 | USD 0.00 | USD 14.38 | $159.34M | 11.08M | +$0.00 |
| 2026-05-12 | USD 13.83 | USD 13.85 | $153.49M | 11.08M | +$0.00 |
| 2026-05-09 | USD 13.93 | USD 13.90 | $149.96M | 11.08M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 13.53 | $149.96M | 11.08M | +$0.00 |
| 2026-05-07 | USD 13.78 | USD 13.75 | $152.40M | 11.08M | +$0.00 |
| 2026-05-06 | USD 13.59 | USD 13.64 | $151.16M | 11.08M | +$0.00 |
| 2026-05-05 | USD 13.59 | USD 13.59 | $150.56M | 11.08M | +$0.00 |
| 2026-05-02 | USD 13.38 | USD 13.37 | $148.15M | 11.08M | +$0.00 |
| 2026-05-01 | USD 13.20 | USD 13.20 | $146.30M | 11.08M | +$0.00 |
| 2026-04-29 | USD 13.58 | USD 13.57 | $150.36M | 11.08M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 14.03 | $155.47M | 11.08M | +$0.00 |
| 2026-04-25 | USD 13.94 | USD 13.95 | $154.58M | 11.08M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 14.07 | $155.90M | 11.08M | +$0.00 |
| 2026-04-23 | USD 13.77 | USD 13.88 | $153.79M | 11.08M | +$0.00 |
| 2026-04-22 | USD 13.94 | USD 13.95 | $154.58M | 11.08M | +$0.00 |
| 2026-04-21 | USD 14.49 | USD 14.49 | $160.57M | 11.08M | — |