TOXR - 21shares XRP ETF
AUM
$108.46M
Price
USD 9.76
NAV
USD 9.75
Fee
0.50%
Shares
11.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$848.40K
1D Change
+0.21%
7D Change
-1.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 9.76 | USD 9.75 | $108.46M | 11.12M | +$0.00 |
| 2026-08-19 | USD 9.74 | USD 9.74 | $108.27M | 11.12M | +$0.00 |
| 2026-08-18 | USD 9.71 | USD 9.73 | $108.16M | 11.12M | +$0.00 |
| 2026-08-15 | USD 9.81 | USD 9.82 | $109.23M | 11.12M | +$0.00 |
| 2026-08-14 | USD 9.79 | USD 9.81 | $109.11M | 11.12M | +$0.00 |
| 2026-08-13 | USD 9.87 | USD 9.85 | $109.58M | 11.12M | +$0.00 |
| 2026-08-12 | USD 9.92 | USD 9.93 | $110.39M | 11.12M | +$0.00 |
| 2026-08-11 | USD 9.95 | USD 9.96 | $110.76M | 11.12M | -$801.60K |
| 2026-08-08 | USD 10.06 | USD 10.08 | $112.04M | 11.20M | +$820.00K |
| 2026-08-07 | USD 10.40 | USD 10.42 | $115.85M | 11.12M | +$0.00 |
| 2026-08-06 | USD 10.52 | USD 10.50 | $116.74M | 11.12M | -$840.80K |
| 2026-08-05 | USD 10.52 | USD 10.52 | $117.00M | 11.20M | +$834.40K |
| 2026-08-04 | USD 10.36 | USD 10.34 | $115.03M | 11.12M | +$0.00 |
| 2026-08-01 | USD 10.61 | USD 10.58 | $117.68M | 11.12M | -$842.80K |
| 2026-07-31 | USD 10.42 | USD 10.49 | $116.67M | 11.20M | +$832.00K |
| 2026-07-30 | USD 10.33 | USD 10.31 | $114.65M | 11.12M | +$0.00 |
| 2026-07-29 | USD 10.63 | USD 10.63 | $118.21M | 11.12M | -$848.80K |
| 2026-07-28 | USD 10.60 | USD 10.59 | $117.75M | 11.20M | +$853.60K |
| 2026-07-25 | USD 10.77 | USD 10.75 | $119.56M | 11.12M | -$860.00K |
| 2026-07-24 | USD 10.77 | USD 10.75 | $119.56M | 11.20M | +$864.40K |
| 2026-07-22 | USD 0.00 | USD 10.86 | $120.75M | 11.12M | -$858.80K |