CRON - 21shares Cronos Staking ETP
AUM
$33.88M
Price
USD 12.78
NAV
USD 12.78
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+3.31%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 12.78 | USD 12.78 | $33.88M | 2.65M | +$0.00 |
| 2026-07-02 | USD 12.38 | USD 12.38 | $32.82M | 2.65M | +$0.00 |
| 2026-07-01 | USD 12.15 | USD 12.15 | $32.20M | 2.65M | +$0.00 |
| 2026-06-30 | USD 12.17 | USD 12.17 | $32.25M | 2.65M | +$0.00 |
| 2026-06-27 | USD 12.37 | USD 12.37 | $32.79M | 2.65M | +$0.00 |
| 2026-06-26 | USD 12.36 | USD 12.36 | $32.75M | 2.65M | +$0.00 |
| 2026-06-25 | USD 12.71 | USD 12.71 | $33.67M | 2.65M | +$0.00 |
| 2026-06-24 | USD 12.86 | USD 12.86 | $34.09M | 2.65M | +$0.00 |
| 2026-06-23 | USD 13.45 | USD 13.45 | $35.64M | 2.65M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 13.29 | $35.22M | 2.65M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 13.29 | $35.22M | 2.65M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 13.43 | $35.60M | 2.65M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 13.75 | $36.44M | 2.65M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 14.19 | $37.61M | 2.65M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 13.57 | $35.96M | 2.65M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 13.55 | $35.91M | 2.65M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 13.61 | $36.08M | 2.65M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 13.63 | $36.11M | 2.65M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 14.02 | $37.15M | 2.65M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 13.18 | $34.94M | 2.65M | +$0.00 |