CRON - 21shares Cronos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$41.72M
Price
N/A
NAV
USD 15.74
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 15.74 | $41.72M | 2.65M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 15.49 | $41.04M | 2.65M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 15.40 | $40.81M | 2.65M | — |
| 2026-09-30 | N/A | USD 16.04 | $42.50M | 2.65M | +$0.00 |
| 2026-09-29 | N/A | USD 15.24 | $40.38M | 2.65M | +$0.00 |
| 2026-09-26 | N/A | USD 14.88 | $39.44M | 2.65M | +$0.00 |
| 2026-09-25 | N/A | USD 14.18 | $37.57M | 2.65M | +$0.00 |
| 2026-09-24 | N/A | USD 14.06 | $37.26M | 2.65M | +$0.00 |
| 2026-09-23 | N/A | USD 15.05 | $39.89M | 2.65M | +$0.00 |
| 2026-09-22 | N/A | USD 14.49 | $38.41M | 2.65M | +$0.00 |
| 2026-09-19 | N/A | USD 13.56 | $35.94M | 2.65M | +$0.00 |
| 2026-09-18 | N/A | USD 13.16 | $34.88M | 2.65M | +$0.00 |
| 2026-09-17 | N/A | USD 12.52 | $33.19M | 2.65M | +$0.00 |
| 2026-09-16 | USD 12.82 | USD 12.82 | $33.97M | 2.65M | +$0.00 |
| 2026-09-15 | N/A | USD 13.46 | $35.68M | 2.65M | +$0.00 |
| 2026-09-12 | N/A | USD 13.00 | $34.45M | 2.65M | +$0.00 |
| 2026-09-11 | N/A | USD 12.80 | $33.93M | 2.65M | +$0.00 |
| 2026-09-10 | N/A | USD 13.55 | $35.90M | 2.65M | +$0.00 |
| 2026-09-09 | N/A | USD 12.73 | $33.75M | 2.65M | +$0.00 |
| 2026-09-08 | N/A | USD 12.73 | $33.75M | 2.65M | +$0.00 |
| 2026-09-05 | N/A | USD 12.73 | $33.75M | 2.65M | +$0.00 |