CRON - 21shares Cronos Staking ETP
AUM
$41.05M
Price
N/A
NAV
USD 15.61
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$316.20K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 15.61 | $41.05M | 2.63M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 15.57 | $40.96M | 2.63M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 16.45 | $43.26M | 2.63M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 17.35 | $45.62M | 2.63M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 17.35 | $45.62M | 2.63M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 18.17 | $47.78M | 2.63M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 17.40 | $45.78M | 2.63M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 15.79 | $41.53M | 2.63M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 15.88 | $41.76M | 2.63M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 16.06 | $42.23M | 2.63M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 15.68 | $41.24M | 2.63M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 15.48 | $40.72M | 2.63M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 15.47 | $40.69M | 2.63M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 15.47 | $40.69M | 2.63M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 15.61 | $41.05M | 2.63M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 15.81 | $41.57M | 2.63M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 15.71 | $41.33M | 2.63M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 15.77 | $41.48M | 2.63M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 16.02 | $42.14M | 2.63M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 15.86 | $41.71M | 2.63M | -$316.20K |
| 2026-04-21 | USD 0.00 | USD 15.76 | $41.68M | 2.65M | — |