CRON - 21shares Cronos Staking ETP
AUM
$27.94M
Price
N/A
NAV
USD 10.54
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 10.54 | $27.94M | 2.65M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 10.75 | $28.48M | 2.65M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 10.93 | $28.98M | 2.65M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 10.64 | $28.21M | 2.65M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 10.60 | $28.10M | 2.65M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 10.61 | $28.11M | 2.65M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 10.73 | $28.44M | 2.65M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 12.08 | $32.03M | 2.65M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 12.18 | $32.28M | 2.65M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 12.32 | $32.64M | 2.65M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 12.33 | $32.66M | 2.65M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 12.42 | $32.92M | 2.65M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 12.36 | $32.76M | 2.65M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 12.53 | $33.20M | 2.65M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 12.43 | $32.94M | 2.65M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 12.50 | $33.14M | 2.65M | +$0.00 |
| 2026-07-28 | USD 12.84 | USD 12.84 | $34.02M | 2.65M | +$0.00 |
| 2026-07-25 | USD 12.79 | USD 12.79 | $33.90M | 2.65M | +$0.00 |
| 2026-07-24 | USD 13.06 | USD 13.06 | $34.62M | 2.65M | +$0.00 |
| 2026-07-22 | USD 13.29 | USD 13.29 | $35.21M | 2.65M | +$0.00 |
| 2026-07-21 | USD 13.01 | USD 13.01 | $34.48M | 2.65M | — |