GLIV - Grayscale Livepeer Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$973.28K
Price
USD 2.15
NAV
USD 1.42
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-4.44%
30D Change
+23.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 2.15 | USD 1.42 | $973.28K | 684.10K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 2.25 | USD 1.49 | $1.02M | 684.10K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 2.31 | USD 1.54 | $1.05M | 684.10K | — |
| 2026-09-30 | USD 2.20 | USD 1.48 | $1.01M | 684.10K | +$0.00 |
| 2026-09-29 | USD 2.25 | USD 1.44 | $983.73K | 684.10K | +$0.00 |
| 2026-09-26 | USD 2.25 | USD 1.46 | $1.00M | 684.10K | +$0.00 |
| 2026-09-25 | USD 2.25 | USD 1.44 | $985.77K | 684.10K | +$0.00 |
| 2026-09-24 | USD 2.26 | USD 1.45 | $994.29K | 684.10K | +$0.00 |
| 2026-09-23 | USD 2.27 | USD 1.49 | $1.02M | 684.10K | +$0.00 |
| 2026-09-22 | USD 2.19 | USD 1.51 | $1.03M | 684.10K | +$0.00 |
| 2026-09-19 | USD 2.00 | USD 1.36 | $929.86K | 684.10K | +$0.00 |
| 2026-09-18 | USD 1.73 | USD 1.20 | $818.82K | 684.10K | +$0.00 |
| 2026-09-17 | USD 1.60 | USD 1.14 | $780.38K | 684.10K | +$0.00 |
| 2026-09-16 | USD 1.66 | USD 1.16 | $792.10K | 684.10K | +$0.00 |
| 2026-09-15 | USD 1.76 | USD 1.23 | $844.40K | 684.10K | +$0.00 |
| 2026-09-12 | USD 1.68 | USD 1.19 | $817.34K | 684.10K | +$0.00 |
| 2026-09-11 | USD 1.68 | USD 1.20 | $819.50K | 684.10K | +$0.00 |
| 2026-09-10 | USD 1.69 | USD 1.28 | $872.62K | 684.10K | +$0.00 |
| 2026-09-09 | USD 1.69 | USD 1.29 | $882.09K | 684.10K | +$0.00 |
| 2026-09-08 | USD 1.69 | USD 1.26 | $863.88K | 684.10K | +$0.00 |
| 2026-09-05 | USD 1.69 | USD 1.26 | $863.88K | 684.10K | +$0.00 |