GLIV - Grayscale Livepeer Trust
AUM
$938.53K
Price
USD 1.57
NAV
USD 1.37
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.29%
30D Change
-10.29%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.57 | USD 1.37 | $938.53K | 684.10K | +$0.00 |
| 2026-07-02 | USD 1.57 | USD 1.36 | $928.25K | 684.10K | +$0.00 |
| 2026-07-01 | USD 1.57 | USD 1.33 | $910.22K | 684.10K | +$0.00 |
| 2026-06-30 | USD 1.57 | USD 1.38 | $946.51K | 684.10K | +$0.00 |
| 2026-06-27 | USD 1.55 | USD 1.35 | $922.41K | 684.10K | +$0.00 |
| 2026-06-26 | USD 1.48 | USD 1.33 | $906.58K | 684.10K | +$0.00 |
| 2026-06-25 | USD 1.46 | USD 1.39 | $950.97K | 684.10K | +$0.00 |
| 2026-06-24 | USD 1.54 | USD 1.43 | $977.83K | 684.10K | +$0.00 |
| 2026-06-23 | USD 1.74 | USD 1.52 | $1.04M | 684.10K | +$0.00 |
| 2026-06-20 | USD 1.74 | USD 1.52 | $1.04M | 684.10K | +$0.00 |
| 2026-06-19 | USD 1.74 | USD 1.52 | $1.04M | 684.10K | +$0.00 |
| 2026-06-18 | USD 1.74 | USD 1.57 | $1.08M | 684.10K | +$0.00 |
| 2026-06-17 | USD 1.78 | USD 1.59 | $1.09M | 684.10K | +$0.00 |
| 2026-06-16 | USD 1.92 | USD 1.61 | $1.10M | 684.10K | +$0.00 |
| 2026-06-13 | USD 1.87 | USD 1.59 | $1.09M | 684.10K | +$0.00 |
| 2026-06-12 | USD 1.73 | USD 1.54 | $1.05M | 684.10K | +$0.00 |
| 2026-06-11 | USD 1.69 | USD 1.51 | $1.03M | 684.10K | +$0.00 |
| 2026-06-10 | USD 1.73 | USD 1.54 | $1.05M | 684.10K | +$0.00 |
| 2026-06-09 | USD 1.84 | USD 1.59 | $1.09M | 684.10K | +$0.00 |
| 2026-06-06 | USD 1.70 | USD 1.56 | $1.06M | 684.10K | +$0.00 |