GLIV - Grayscale Livepeer Trust
AUM
$710.26K
Price
USD 1.33
NAV
USD 1.04
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.75%
30D Change
-18.4%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 1.33 | USD 1.04 | $710.26K | 684.10K | +$0.00 |
| 2026-08-18 | USD 1.33 | USD 1.04 | $710.23K | 684.10K | +$0.00 |
| 2026-08-15 | USD 1.33 | USD 1.04 | $710.55K | 684.10K | +$0.00 |
| 2026-08-14 | USD 1.32 | USD 1.05 | $716.79K | 684.10K | +$0.00 |
| 2026-08-13 | USD 1.32 | USD 1.05 | $718.40K | 684.10K | +$0.00 |
| 2026-08-12 | USD 1.34 | USD 1.06 | $724.57K | 684.10K | +$0.00 |
| 2026-08-11 | USD 1.35 | USD 1.09 | $744.70K | 684.10K | +$0.00 |
| 2026-08-08 | USD 1.35 | USD 1.09 | $745.89K | 684.10K | +$0.00 |
| 2026-08-07 | USD 1.35 | USD 1.12 | $763.99K | 684.10K | +$0.00 |
| 2026-08-06 | USD 1.41 | USD 1.13 | $770.27K | 684.10K | +$0.00 |
| 2026-08-05 | USD 1.46 | USD 1.12 | $768.56K | 684.10K | +$0.00 |
| 2026-08-04 | USD 1.37 | USD 1.13 | $775.31K | 684.10K | +$0.00 |
| 2026-08-01 | USD 1.36 | USD 1.11 | $760.17K | 684.10K | +$0.00 |
| 2026-07-31 | USD 1.41 | USD 1.11 | $758.25K | 684.10K | +$0.00 |
| 2026-07-30 | USD 1.52 | USD 1.14 | $777.80K | 684.10K | +$0.00 |
| 2026-07-29 | USD 1.52 | USD 1.20 | $822.79K | 684.10K | +$0.00 |
| 2026-07-28 | USD 1.58 | USD 1.23 | $841.47K | 684.10K | +$0.00 |
| 2026-07-25 | USD 1.43 | USD 1.22 | $837.36K | 684.10K | +$0.00 |
| 2026-07-24 | USD 1.54 | USD 1.24 | $847.01K | 684.10K | +$0.00 |
| 2026-07-22 | USD 1.59 | USD 1.28 | $873.70K | 684.10K | +$0.00 |
| 2026-07-21 | USD 1.54 | USD 1.27 | $866.36K | 684.10K | — |