GLIV - Grayscale Livepeer Trust
AUM
$1.22M
Price
USD 2.00
NAV
USD 1.78
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-7.41%
30D Change
-4.31%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 2.00 | USD 1.78 | $1.22M | 684.10K | +$0.00 |
| 2026-05-16 | USD 2.06 | USD 1.86 | $1.27M | 684.10K | +$0.00 |
| 2026-05-15 | USD 2.16 | USD 1.97 | $1.35M | 684.10K | +$0.00 |
| 2026-05-14 | USD 2.16 | USD 1.92 | $1.32M | 684.10K | +$0.00 |
| 2026-05-13 | USD 2.16 | USD 1.99 | $1.36M | 684.10K | +$0.00 |
| 2026-05-12 | USD 2.05 | USD 2.04 | $1.39M | 684.10K | +$0.00 |
| 2026-05-09 | USD 2.05 | USD 2.04 | $1.39M | 684.10K | +$0.00 |
| 2026-05-08 | USD 1.94 | USD 1.97 | $1.34M | 684.10K | +$0.00 |
| 2026-05-07 | USD 1.94 | USD 1.95 | $1.34M | 684.10K | +$0.00 |
| 2026-05-06 | USD 1.86 | USD 1.91 | $1.31M | 684.10K | +$0.00 |
| 2026-05-05 | USD 1.82 | USD 1.88 | $1.29M | 684.10K | +$0.00 |
| 2026-05-02 | USD 1.82 | USD 1.86 | $1.27M | 684.10K | +$0.00 |
| 2026-05-01 | USD 1.80 | USD 1.83 | $1.25M | 684.10K | +$0.00 |
| 2026-04-29 | USD 1.85 | USD 1.86 | $1.27M | 684.10K | +$0.00 |
| 2026-04-28 | USD 1.85 | USD 1.86 | $1.27M | 684.10K | +$0.00 |
| 2026-04-25 | USD 1.91 | USD 1.88 | $1.29M | 684.10K | +$0.00 |
| 2026-04-24 | USD 1.99 | USD 1.85 | $1.26M | 684.10K | +$0.00 |
| 2026-04-23 | USD 2.04 | USD 1.89 | $1.29M | 684.10K | +$0.00 |
| 2026-04-22 | USD 1.96 | USD 1.84 | $1.26M | 684.10K | +$0.00 |
| 2026-04-21 | USD 1.92 | USD 1.86 | $1.28M | 684.10K | — |