BHYP - Bitwise Hyperliquid ETF
AUM
$135.50M
Price
USD 35.40
NAV
USD 35.68
Fee
0.34%
Shares
3.63M
Flow 1D
+$2.17M
Flow 7D
+$6.24M
Flow 30D
+$28.34M
1D Change
+0%
7D Change
-0.78%
30D Change
-13.87%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 35.40 | USD 35.68 | $135.50M | 3.63M | +$2.17M |
| 2026-07-02 | USD 36.78 | USD 36.53 | $127.39M | 3.57M | +$2.95M |
| 2026-07-01 | USD 37.77 | USD 37.20 | $127.51M | 3.49M | +$0.00 |
| 2026-06-30 | USD 36.42 | USD 36.32 | $129.83M | 3.49M | +$2.15M |
| 2026-06-27 | USD 35.68 | USD 35.25 | $124.61M | 3.43M | +$1.73M |
| 2026-06-26 | USD 34.16 | USD 33.83 | $119.18M | 3.38M | -$2.75M |
| 2026-06-25 | USD 34.96 | USD 34.81 | $117.04M | 3.46M | +$0.00 |
| 2026-06-24 | USD 37.78 | USD 37.93 | $120.43M | 3.46M | +$0.00 |
| 2026-06-23 | USD 38.26 | USD 38.22 | $131.25M | 3.46M | +$0.00 |
| 2026-06-20 | USD 40.59 | USD 40.64 | $132.25M | 3.46M | +$0.00 |
| 2026-06-19 | USD 40.59 | USD 40.64 | $132.25M | 3.46M | +$0.00 |
| 2026-06-18 | USD 40.63 | USD 40.86 | $140.61M | 3.46M | +$1.57M |
| 2026-06-17 | USD 37.64 | USD 37.88 | $139.76M | 3.42M | +$6.48M |
| 2026-06-16 | USD 34.22 | USD 34.13 | $122.75M | 3.24M | +$13.77M |
| 2026-06-13 | USD 32.88 | USD 33.05 | $96.61M | 2.83M | +$0.00 |
| 2026-06-12 | USD 30.19 | USD 30.39 | $93.53M | 2.83M | +$0.00 |
| 2026-06-11 | USD 32.92 | USD 32.92 | $86.02M | 2.83M | +$2.06M |
| 2026-06-10 | USD 35.75 | USD 35.86 | $91.19M | 2.77M | +$0.00 |
| 2026-06-09 | USD 32.76 | USD 32.41 | $99.32M | 2.77M | +$1.74M |
| 2026-06-06 | USD 37.35 | USD 37.26 | $88.17M | 2.72M | -$3.54M |