BHYP - Bitwise Hyperliquid ETF
AUM
$122.27M
Price
USD 33.09
NAV
USD 33.07
Fee
0.34%
Shares
3.20M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$14.25M
1D Change
-0.18%
7D Change
+7.86%
30D Change
-1.98%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 33.09 | USD 33.07 | $122.27M | 3.20M | +$0.00 |
| 2026-08-19 | USD 33.15 | USD 33.10 | $105.83M | 3.20M | +$0.00 |
| 2026-08-18 | USD 31.23 | USD 31.22 | $105.94M | 3.20M | +$0.00 |
| 2026-08-15 | USD 32.29 | USD 32.38 | $99.91M | 3.20M | +$0.00 |
| 2026-08-14 | USD 31.55 | USD 31.65 | $103.62M | 3.20M | +$0.00 |
| 2026-08-13 | USD 30.68 | USD 30.40 | $101.28M | 3.20M | +$0.00 |
| 2026-08-12 | USD 31.37 | USD 31.15 | $97.29M | 3.20M | +$0.00 |
| 2026-08-11 | USD 30.67 | USD 30.55 | $99.68M | 3.20M | +$1.55M |
| 2026-08-08 | USD 31.47 | USD 31.54 | $96.26M | 3.15M | +$0.00 |
| 2026-08-07 | USD 32.20 | USD 32.22 | $99.34M | 3.15M | +$2.85M |
| 2026-08-06 | USD 31.24 | USD 31.11 | $98.61M | 3.06M | +$923.85K |
| 2026-08-05 | USD 30.65 | USD 30.48 | $94.26M | 3.03M | +$0.00 |
| 2026-08-04 | USD 29.40 | USD 29.56 | $92.36M | 3.03M | +$0.00 |
| 2026-08-01 | USD 31.12 | USD 31.01 | $89.58M | 3.03M | +$0.00 |
| 2026-07-31 | USD 29.84 | USD 30.28 | $93.97M | 3.03M | +$0.00 |
| 2026-07-30 | USD 31.05 | USD 31.01 | $91.74M | 3.03M | -$9.13M |
| 2026-07-29 | USD 32.10 | USD 31.94 | $102.96M | 3.32M | -$1.29M |
| 2026-07-28 | USD 32.56 | USD 32.80 | $107.35M | 3.36M | -$2.29M |
| 2026-07-25 | USD 32.54 | USD 32.68 | $112.52M | 3.43M | -$6.86M |
| 2026-07-24 | USD 32.54 | USD 32.68 | $118.95M | 3.64M | +$0.00 |
| 2026-07-22 | USD 34.85 | USD 34.86 | $123.21M | 3.64M | +$0.00 |