BHYP - Bitwise Hyperliquid ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$188.79M
Price
USD 49.42
NAV
USD 49.19
Fee
0.34%
Shares
3.87M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.05%
30D Change
+8.57%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 49.42 | USD 49.19 | $188.79M | 3.87M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 49.87 | USD 50.30 | $190.35M | 3.87M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 47.82 | USD 48.42 | $194.65M | 3.87M | — |
| 2026-09-30 | USD 49.17 | USD 49.44 | $192.22M | 3.97M | +$0.00 |
| 2026-09-29 | USD 51.41 | USD 51.57 | $196.30M | 3.97M | +$0.00 |
| 2026-09-26 | USD 53.17 | USD 53.05 | $204.74M | 3.97M | +$0.00 |
| 2026-09-25 | USD 52.65 | USD 52.69 | $210.62M | 3.97M | +$4.81M |
| 2026-09-24 | USD 54.27 | USD 54.26 | $204.44M | 3.88M | -$1.60M |
| 2026-09-23 | USD 52.53 | USD 52.38 | $212.17M | 3.91M | +$0.00 |
| 2026-09-22 | USD 52.07 | USD 51.59 | $204.80M | 3.91M | +$0.00 |
| 2026-09-19 | USD 46.85 | USD 46.41 | $201.74M | 3.91M | +$904.90K |
| 2026-09-18 | USD 44.22 | USD 44.08 | $180.55M | 3.89M | +$1.75M |
| 2026-09-17 | USD 43.32 | USD 43.20 | $169.70M | 3.85M | +$0.00 |
| 2026-09-16 | USD 45.78 | USD 45.73 | $166.34M | 3.85M | -$4.09M |
| 2026-09-15 | USD 45.43 | USD 45.19 | $180.19M | 3.94M | +$0.00 |
| 2026-09-12 | USD 44.99 | USD 45.15 | $178.05M | 3.94M | -$6.99M |
| 2026-09-11 | USD 47.62 | USD 48.11 | $184.65M | 4.09M | +$0.00 |
| 2026-09-10 | USD 47.33 | USD 47.43 | $196.78M | 4.09M | -$5.24M |
| 2026-09-09 | USD 47.77 | USD 47.81 | $199.21M | 4.20M | -$8.13M |
| 2026-09-08 | USD 47.77 | USD 47.81 | $208.94M | 4.37M | +$0.00 |
| 2026-09-05 | USD 48.37 | USD 47.84 | $208.93M | 4.37M | +$10.29M |