TDOG - 21shares Dogecoin ETF
AUM
$2.12M
Price
USD 14.15
NAV
USD 14.16
Fee
0.50%
Shares
150.00K
Flow 1D
+$0.00
Flow 7D
-$566.20K
Flow 30D
-$566.20K
1D Change
+0.14%
7D Change
-0.91%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 14.15 | USD 14.16 | $2.12M | 150.00K | +$0.00 |
| 2026-08-19 | USD 14.13 | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-08-18 | USD 14.02 | USD 14.02 | $2.10M | 150.00K | +$0.00 |
| 2026-08-15 | USD 14.08 | USD 14.12 | $2.12M | 150.00K | -$566.20K |
| 2026-08-14 | USD 14.17 | USD 14.19 | $2.70M | 190.00K | +$0.00 |
| 2026-08-13 | USD 14.28 | USD 14.23 | $2.70M | 190.00K | +$0.00 |
| 2026-08-12 | USD 14.04 | USD 14.04 | $2.67M | 190.00K | +$0.00 |
| 2026-08-11 | USD 14.04 | USD 14.05 | $2.67M | 190.00K | +$0.00 |
| 2026-08-08 | USD 13.82 | USD 13.83 | $2.63M | 190.00K | +$0.00 |
| 2026-08-07 | USD 14.13 | USD 14.13 | $2.69M | 190.00K | +$0.00 |
| 2026-08-06 | USD 14.16 | USD 14.16 | $2.69M | 190.00K | +$0.00 |
| 2026-08-05 | USD 14.13 | USD 14.16 | $2.69M | 190.00K | +$0.00 |
| 2026-08-04 | USD 14.04 | USD 14.05 | $2.67M | 190.00K | +$0.00 |
| 2026-08-01 | USD 14.22 | USD 14.24 | $2.71M | 190.00K | +$0.00 |
| 2026-07-31 | USD 14.02 | USD 14.14 | $2.69M | 190.00K | +$0.00 |
| 2026-07-30 | USD 14.22 | USD 14.22 | $2.70M | 190.00K | +$0.00 |
| 2026-07-29 | USD 14.46 | USD 14.48 | $2.75M | 190.00K | +$0.00 |
| 2026-07-28 | USD 13.92 | USD 13.91 | $2.64M | 190.00K | +$0.00 |
| 2026-07-25 | USD 13.91 | USD 13.93 | $2.65M | 190.00K | +$0.00 |
| 2026-07-24 | USD 13.91 | USD 13.93 | $2.65M | 190.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 14.51 | $2.76M | 190.00K | +$0.00 |