TDOG - 21shares Dogecoin ETF
AUM
$1.82M
Price
USD 18.20
NAV
USD 18.16
Fee
0.50%
Shares
100.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$191.80K
1D Change
+0%
7D Change
-0.87%
30D Change
-11.78%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 18.20 | USD 18.16 | $1.82M | 100.00K | +$0.00 |
| 2026-04-03 | USD 18.72 | USD 18.69 | $1.87M | 100.00K | +$0.00 |
| 2026-04-02 | USD 18.56 | USD 18.56 | $1.86M | 100.00K | +$0.00 |
| 2026-04-01 | USD 18.33 | USD 18.30 | $1.83M | 100.00K | +$0.00 |
| 2026-03-31 | USD 18.16 | USD 18.36 | $1.84M | 100.00K | +$0.00 |
| 2026-03-28 | USD 18.36 | USD 18.36 | $1.84M | 100.00K | +$0.00 |
| 2026-03-27 | USD 19.42 | USD 19.42 | $1.94M | 100.00K | +$0.00 |
| 2026-03-26 | USD 18.78 | USD 18.77 | $1.88M | 100.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 19.17 | $1.92M | 100.00K | +$0.00 |
| 2026-03-24 | USD 18.89 | USD 18.84 | $1.88M | 100.00K | +$0.00 |
| 2026-03-21 | USD 18.84 | USD 18.85 | $1.88M | 100.00K | +$0.00 |
| 2026-03-20 | USD 19.09 | USD 19.14 | $1.91M | 100.00K | +$0.00 |
| 2026-03-19 | USD 20.22 | USD 20.32 | $2.03M | 100.00K | +$0.00 |
| 2026-03-18 | USD 20.57 | USD 20.60 | $2.06M | 100.00K | +$0.00 |
| 2026-03-17 | USD 19.37 | USD 19.34 | $1.93M | 100.00K | +$191.80K |
| 2026-03-14 | USD 19.06 | USD 19.02 | $1.71M | 90.00K | +$0.00 |
| 2026-03-13 | USD 18.93 | USD 18.97 | $1.71M | 90.00K | +$0.00 |
| 2026-03-12 | USD 19.10 | USD 19.13 | $1.72M | 90.00K | +$0.00 |
| 2026-03-11 | USD 18.45 | USD 18.45 | $1.66M | 90.00K | +$0.00 |
| 2026-03-10 | USD 18.37 | USD 18.32 | $1.65M | 90.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 19.04 | $1.71M | 90.00K | +$0.00 |