TDOG - 21shares Dogecoin ETF
AUM
$3.98M
Price
N/A
NAV
USD 20.96
Fee
0.50%
Shares
190.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$223.40K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 20.96 | $3.98M | 190.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 22.77 | $4.33M | 190.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 23.50 | $4.47M | 190.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 22.73 | $4.32M | 190.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 22.11 | $4.20M | 190.00K | +$0.00 |
| 2026-05-13 | USD 22.46 | USD 22.39 | $4.25M | 190.00K | +$0.00 |
| 2026-05-12 | USD 21.96 | USD 21.92 | $4.17M | 190.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 21.77 | $4.14M | 190.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 21.77 | $4.14M | 190.00K | +$223.40K |
| 2026-05-07 | USD 22.87 | USD 22.91 | $4.12M | 180.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 22.27 | $4.01M | 180.00K | +$0.00 |
| 2026-05-05 | USD 22.01 | USD 21.97 | $3.95M | 180.00K | +$0.00 |
| 2026-05-02 | USD 21.40 | USD 21.37 | $3.85M | 180.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 20.47 | $3.69M | 180.00K | +$0.00 |
| 2026-04-29 | USD 19.71 | USD 19.71 | $3.55M | 180.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 19.82 | $3.57M | 180.00K | +$0.00 |
| 2026-04-25 | USD 19.41 | USD 19.39 | $3.49M | 180.00K | +$0.00 |
| 2026-04-24 | USD 19.49 | USD 19.50 | $3.51M | 180.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 19.01 | $3.42M | 180.00K | +$0.00 |
| 2026-04-22 | USD 19.27 | USD 19.25 | $3.47M | 180.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 20.20 | $3.64M | 180.00K | — |