TDOG - 21shares Dogecoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.20M
Price
USD 19.07
NAV
USD 18.35
Fee
0.50%
Shares
120.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.4%
30D Change
+16.85%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 19.07 | USD 18.35 | $2.20M | 120.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 18.91 | USD 19.04 | $2.29M | 120.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 18.84 | USD 18.91 | $2.27M | 120.00K | — |
| 2026-09-30 | USD 18.77 | USD 18.86 | $2.46M | 120.00K | +$0.00 |
| 2026-09-29 | USD 19.74 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-26 | USD 19.34 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-25 | USD 18.58 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-24 | USD 20.10 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-23 | USD 17.67 | USD 17.65 | $2.46M | 120.00K | -$529.50K |
| 2026-09-22 | USD 17.67 | USD 17.65 | $2.46M | 150.00K | +$0.00 |
| 2026-09-19 | USD 16.39 | USD 16.40 | $2.46M | 150.00K | +$0.00 |
| 2026-09-18 | USD 16.15 | USD 16.40 | $2.46M | 150.00K | +$0.00 |
| 2026-09-17 | USD 16.25 | USD 16.25 | $2.41M | 150.00K | +$0.00 |
| 2026-09-16 | USD 17.02 | USD 17.06 | $2.44M | 150.00K | +$0.00 |
| 2026-09-15 | USD 16.98 | USD 17.06 | $2.56M | 150.00K | +$0.00 |
| 2026-09-12 | USD 16.87 | USD 16.95 | $2.54M | 150.00K | +$0.00 |
| 2026-09-11 | USD 17.97 | USD 16.88 | $2.53M | 150.00K | +$0.00 |
| 2026-09-10 | USD 17.97 | USD 18.04 | $2.71M | 150.00K | +$0.00 |
| 2026-09-09 | USD 17.04 | USD 17.05 | $2.56M | 150.00K | +$0.00 |
| 2026-09-08 | USD 17.04 | USD 17.05 | $2.56M | 150.00K | +$0.00 |
| 2026-09-05 | USD 17.97 | USD 17.98 | $2.70M | 150.00K | +$0.00 |