TDOG - 21shares Dogecoin ETF
AUM
$2.84M
Price
USD 14.93
NAV
USD 14.93
Fee
0.50%
Shares
190.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.93 | USD 14.93 | $2.84M | 190.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 14.70 | $2.79M | 190.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 14.86 | $2.82M | 190.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 15.23 | $2.89M | 190.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 14.73 | $2.80M | 190.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 14.87 | $2.82M | 190.00K | +$0.00 |
| 2026-06-25 | USD 15.79 | USD 15.79 | $3.00M | 190.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 16.65 | $3.16M | 190.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 16.62 | $3.16M | 190.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 17.30 | $3.29M | 190.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 17.30 | $3.29M | 190.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 17.59 | $3.34M | 190.00K | +$0.00 |
| 2026-06-17 | USD 17.89 | USD 17.95 | $3.41M | 190.00K | +$0.00 |
| 2026-06-16 | USD 17.62 | USD 17.67 | $3.36M | 190.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 17.42 | $3.31M | 190.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 16.80 | $3.19M | 190.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 17.10 | $3.25M | 190.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 17.50 | $3.33M | 190.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 16.13 | $3.06M | 190.00K | +$0.00 |
| 2026-06-06 | USD 17.92 | USD 17.97 | $3.41M | 190.00K | +$0.00 |