VBNB - VanEck BNB ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.67M
Price
USD 29.78
NAV
USD 29.71
Fee
0.39%
Shares
90.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.06%
30D Change
+11.74%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 29.78 | USD 29.71 | $2.67M | 90.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 29.85 | USD 29.86 | $2.69M | 90.00K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 29.69 | USD 29.76 | $2.68M | 90.00K | — |
| 2026-09-30 | USD 29.30 | USD 29.32 | $2.64M | 90.00K | — |
| 2026-09-29 | N/A | USD 29.70 | $2.67M | 89.90K | -$4.88K |
| 2026-09-26 | USD 30.10 | USD 30.09 | $2.71M | 90.00K | +$0.00 |
| 2026-09-25 | USD 29.80 | USD 29.79 | $2.68M | 90.00K | +$0.00 |
| 2026-09-24 | USD 30.54 | USD 30.60 | $2.68M | 90.00K | +$0.00 |
| 2026-09-23 | USD 31.08 | USD 31.07 | $2.80M | 90.00K | +$0.00 |
| 2026-09-22 | USD 29.74 | USD 29.77 | $2.68M | 90.00K | +$0.00 |
| 2026-09-19 | USD 29.74 | USD 29.77 | $2.68M | 90.00K | +$0.00 |
| 2026-09-18 | USD 28.44 | USD 28.33 | $2.55M | 90.00K | +$0.00 |
| 2026-09-17 | USD 27.91 | USD 27.84 | $2.51M | 90.00K | +$0.00 |
| 2026-09-16 | USD 27.91 | USD 27.93 | $2.51M | 90.00K | +$0.00 |
| 2026-09-15 | USD 28.16 | USD 28.19 | $2.53M | 90.00K | +$0.00 |
| 2026-09-12 | USD 28.14 | USD 28.12 | $2.53M | 90.00K | +$0.00 |
| 2026-09-11 | USD 27.73 | USD 27.73 | $2.50M | 90.00K | +$0.00 |
| 2026-09-10 | USD 28.60 | USD 28.71 | $2.62M | 90.00K | +$0.00 |
| 2026-09-09 | USD 27.98 | USD 27.98 | $2.52M | 90.00K | +$0.00 |
| 2026-09-08 | USD 27.98 | USD 27.98 | $2.52M | 90.00K | +$0.00 |
| 2026-09-05 | USD 28.12 | USD 28.10 | $2.53M | 90.00K | +$0.00 |