EENA - 21shares Ethena ETP
AUM
$159.66K
Price
N/A
NAV
USD 6.39
Fee
2.50%
Shares
25.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 6.39 | $159.66K | 25.00K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 6.33 | $158.14K | 25.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 6.26 | $156.54K | 25.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 6.21 | $155.21K | 25.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.46 | $161.59K | 25.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 6.65 | $166.29K | 25.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 6.68 | $167.02K | 25.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 6.67 | $166.64K | 25.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 7.11 | $177.83K | 25.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 6.83 | $170.78K | 25.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 6.88 | $171.96K | 25.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 6.84 | $171.06K | 25.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 7.01 | $175.21K | 25.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.09 | $152.21K | 25.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 6.12 | $153.09K | 25.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 6.01 | $150.37K | 25.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 6.27 | $156.84K | 25.00K | +$0.00 |
| 2026-07-28 | USD 6.74 | USD 6.74 | $168.58K | 25.00K | +$0.00 |
| 2026-07-25 | USD 6.42 | USD 6.42 | $160.64K | 25.00K | +$0.00 |
| 2026-07-24 | USD 6.68 | USD 6.68 | $166.95K | 25.00K | +$0.00 |
| 2026-07-22 | USD 6.48 | USD 6.48 | $161.98K | 25.00K | +$0.00 |