EENA - 21shares Ethena ETP
AUM
$145.49K
Price
USD 5.82
NAV
USD 5.82
Fee
2.50%
Shares
25.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.36%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.82 | USD 5.82 | $145.49K | 25.00K | +$0.00 |
| 2026-07-02 | USD 5.45 | USD 5.45 | $136.34K | 25.00K | +$0.00 |
| 2026-07-01 | USD 5.35 | USD 5.35 | $133.74K | 25.00K | +$0.00 |
| 2026-06-30 | USD 6.06 | USD 6.06 | $151.63K | 25.00K | +$0.00 |
| 2026-06-27 | USD 5.90 | USD 5.90 | $147.52K | 25.00K | +$0.00 |
| 2026-06-26 | USD 6.15 | USD 6.15 | $153.67K | 25.00K | +$0.00 |
| 2026-06-25 | USD 6.26 | USD 6.26 | $156.59K | 25.00K | +$0.00 |
| 2026-06-24 | USD 6.46 | USD 6.46 | $161.63K | 25.00K | +$0.00 |
| 2026-06-23 | USD 7.28 | USD 7.28 | $181.99K | 25.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 7.03 | $175.67K | 25.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.03 | $175.67K | 25.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.83 | $170.65K | 25.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.41 | $160.19K | 25.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.65 | $166.20K | 25.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.05 | $151.20K | 25.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.70 | $142.61K | 25.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 5.92 | $147.90K | 25.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.14 | $153.50K | 25.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.59 | $164.64K | 25.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.62 | $165.59K | 25.00K | +$0.00 |