EENA - 21shares Ethena ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$825.15K
Price
N/A
NAV
USD 18.33
Fee
2.50%
Shares
45.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 18.33 | $825.15K | 45.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.08 | $858.72K | 45.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.90 | $895.50K | 45.00K | — |
| 2026-09-30 | N/A | USD 19.16 | $862.38K | 45.00K | +$0.00 |
| 2026-09-29 | N/A | USD 19.60 | $882.11K | 45.00K | +$0.00 |
| 2026-09-26 | N/A | USD 18.52 | $833.67K | 45.00K | +$0.00 |
| 2026-09-25 | N/A | USD 16.42 | $739.15K | 45.00K | +$0.00 |
| 2026-09-24 | USD 15.30 | USD 15.30 | $688.43K | 45.00K | +$0.00 |
| 2026-09-23 | N/A | USD 15.51 | $697.97K | 45.00K | +$0.00 |
| 2026-09-22 | N/A | USD 16.60 | $747.01K | 45.00K | +$0.00 |
| 2026-09-19 | USD 12.31 | USD 12.31 | $554.11K | 45.00K | +$0.00 |
| 2026-09-18 | N/A | USD 11.43 | $514.43K | 45.00K | +$0.00 |
| 2026-09-17 | N/A | USD 10.73 | $482.95K | 45.00K | +$0.00 |
| 2026-09-16 | N/A | USD 10.58 | $475.99K | 45.00K | +$0.00 |
| 2026-09-15 | USD 10.46 | USD 10.46 | $470.88K | 45.00K | +$0.00 |
| 2026-09-12 | N/A | USD 11.42 | $514.08K | 45.00K | +$0.00 |
| 2026-09-11 | N/A | USD 11.14 | $501.20K | 45.00K | +$233.20K |
| 2026-09-10 | N/A | USD 12.18 | $304.63K | 25.00K | +$0.00 |
| 2026-09-09 | N/A | USD 12.20 | $305.01K | 25.00K | +$0.00 |
| 2026-09-08 | N/A | USD 12.20 | $305.01K | 25.00K | +$0.00 |
| 2026-09-05 | N/A | USD 12.20 | $305.01K | 25.00K | +$0.00 |