GRAM - 21shares Gram Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.66M
Price
N/A
NAV
USD 6.12
Fee
2.50%
Shares
2.07M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.12 | $12.66M | 2.07M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 6.02 | $12.46M | 2.07M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.94 | $12.31M | 2.07M | — |
| 2026-09-30 | USD 6.15 | USD 6.15 | $12.74M | 2.07M | +$0.00 |
| 2026-09-29 | N/A | USD 6.49 | $13.44M | 2.07M | +$0.00 |
| 2026-09-26 | N/A | USD 5.60 | $11.59M | 2.07M | +$0.00 |
| 2026-09-25 | N/A | USD 5.62 | $11.64M | 2.07M | +$0.00 |
| 2026-09-24 | N/A | USD 5.60 | $11.58M | 2.07M | +$0.00 |
| 2026-09-23 | N/A | USD 5.67 | $11.73M | 2.07M | +$0.00 |
| 2026-09-22 | USD 5.68 | USD 5.68 | $11.75M | 2.07M | +$0.00 |
| 2026-09-19 | N/A | USD 5.43 | $11.25M | 2.07M | +$0.00 |
| 2026-09-18 | N/A | USD 5.31 | $10.99M | 2.07M | +$0.00 |
| 2026-09-17 | N/A | USD 5.19 | $10.74M | 2.07M | +$0.00 |
| 2026-09-16 | N/A | USD 5.26 | $10.89M | 2.07M | +$0.00 |
| 2026-09-15 | N/A | USD 5.36 | $11.11M | 2.07M | +$0.00 |
| 2026-09-12 | N/A | USD 5.44 | $11.26M | 2.07M | +$0.00 |
| 2026-09-11 | USD 5.33 | USD 5.33 | $11.04M | 2.07M | +$0.00 |
| 2026-09-10 | N/A | USD 5.50 | $11.39M | 2.07M | +$0.00 |
| 2026-09-09 | N/A | USD 5.39 | $11.16M | 2.07M | +$0.00 |
| 2026-09-08 | N/A | USD 5.39 | $11.16M | 2.07M | +$0.00 |
| 2026-09-05 | N/A | USD 5.39 | $11.16M | 2.07M | +$0.00 |