GRAM - 21shares Gram Staking ETP
AUM
$10.70M
Price
N/A
NAV
USD 5.17
Fee
2.50%
Shares
2.07M
Flow 1D
+$0.00
Flow 7D
-$210.80K
Flow 30D
+$7.40K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 5.17 | $10.70M | 2.07M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 5.26 | $10.88M | 2.07M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 5.20 | $10.77M | 2.07M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 5.26 | $10.89M | 2.07M | -$210.80K |
| 2026-08-13 | USD 0.00 | USD 5.28 | $11.14M | 2.11M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 5.24 | $11.05M | 2.11M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 5.23 | $11.04M | 2.11M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 5.26 | $11.10M | 2.11M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 5.43 | $11.45M | 2.11M | +$218.20K |
| 2026-08-06 | USD 0.00 | USD 5.48 | $11.34M | 2.07M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 5.40 | $11.19M | 2.07M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 5.50 | $11.38M | 2.07M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 5.45 | $11.28M | 2.07M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 5.54 | $11.48M | 2.07M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 5.46 | $11.31M | 2.07M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 5.64 | $11.68M | 2.07M | +$0.00 |
| 2026-07-28 | USD 5.79 | USD 5.79 | $11.99M | 2.07M | +$0.00 |
| 2026-07-25 | USD 5.67 | USD 5.67 | $11.73M | 2.07M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 5.81 | $12.02M | 2.07M | +$0.00 |
| 2026-07-22 | USD 5.81 | USD 5.81 | $12.02M | 2.07M | +$0.00 |
| 2026-07-21 | USD 5.53 | USD 5.53 | $11.45M | 2.07M | — |