GRAM - 21shares Gram Staking ETP
AUM
$13.28M
Price
USD 6.48
NAV
USD 6.48
Fee
2.50%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$651.50K
1D Change
+0%
7D Change
+6.75%
Price
AUM
Flows
Price & NAV History
Historical Data (19 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.48 | USD 6.48 | $13.28M | 2.05M | +$0.00 |
| 2026-07-02 | USD 6.08 | USD 6.08 | $12.47M | 2.05M | +$0.00 |
| 2026-07-01 | USD 6.12 | USD 6.12 | $12.54M | 2.05M | +$0.00 |
| 2026-06-30 | USD 6.26 | USD 6.26 | $12.83M | 2.05M | +$0.00 |
| 2026-06-27 | USD 6.07 | USD 6.07 | $12.45M | 2.05M | +$0.00 |
| 2026-06-26 | USD 6.08 | USD 6.08 | $12.46M | 2.05M | +$0.00 |
| 2026-06-25 | USD 6.08 | USD 6.08 | $12.46M | 2.05M | +$0.00 |
| 2026-06-24 | USD 6.13 | USD 6.13 | $12.57M | 2.05M | -$126.30K |
| 2026-06-23 | USD 6.50 | USD 6.50 | $13.45M | 2.07M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.47 | $13.40M | 2.07M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.47 | $13.40M | 2.07M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.43 | $13.32M | 2.07M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.38 | $13.20M | 2.07M | -$525.20K |
| 2026-06-13 | USD 0.00 | USD 6.75 | $14.52M | 2.15M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.32 | $13.60M | 2.15M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.55 | $14.09M | 2.15M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.67 | $14.33M | 2.15M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.70 | $14.41M | 2.15M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 5.94 | $12.78M | 2.15M | +$0.00 |