SUIS - Canary Staked SUI ETF
AUM
$28.98M
Price
USD 27.27
NAV
USD 27.09
Fee
0.75%
Shares
1.07M
Flow 1D
-$6.39K
Flow 7D
-$3.89K
Flow 30D
-$4.45K
1D Change
-4.62%
7D Change
-19.75%
30D Change
+4.84%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 27.27 | USD 27.09 | $28.98M | 1.07M | -$6.39K |
| 2026-05-19 | USD 28.59 | USD 28.57 | $30.57M | 1.07M | -$1.08K |
| 2026-05-16 | USD 31.30 | USD 31.41 | $33.61M | 1.07M | -$7.73K |
| 2026-05-15 | USD 31.35 | USD 31.30 | $33.50M | 1.07M | +$8.04K |
| 2026-05-14 | USD 32.61 | USD 32.70 | $34.99M | 1.07M | +$6.16K |
| 2026-05-13 | USD 33.98 | USD 34.22 | $36.61M | 1.07M | -$6.43K |
| 2026-05-12 | USD 26.56 | USD 26.56 | $28.42M | 1.07M | +$3.54K |
| 2026-05-09 | USD 25.16 | USD 25.18 | $26.94M | 1.07M | -$4.95K |
| 2026-05-08 | USD 25.77 | USD 25.68 | $27.48M | 1.07M | +$9.09K |
| 2026-05-07 | USD 24.96 | USD 24.95 | $26.69M | 1.07M | -$6.19K |
| 2026-05-06 | USD 24.28 | USD 24.29 | $25.99M | 1.07M | -$1.72K |
| 2026-05-05 | USD 23.97 | USD 23.98 | $25.66M | 1.07M | -$1.56K |
| 2026-05-02 | USD 23.54 | USD 23.53 | $25.18M | 1.07M | +$1.79K |
| 2026-05-01 | USD 23.27 | USD 23.27 | $24.90M | 1.07M | +$6.06K |
| 2026-04-29 | USD 23.93 | USD 23.93 | $25.60M | 1.07M | -$438.31 |
| 2026-04-28 | USD 24.67 | USD 24.64 | $26.36M | 1.07M | +$693.64 |
| 2026-04-25 | USD 24.27 | USD 24.22 | $25.91M | 1.07M | -$1.80K |
| 2026-04-24 | USD 24.85 | USD 24.91 | $26.65M | 1.07M | -$4.11K |
| 2026-04-23 | USD 24.12 | USD 24.28 | $25.98M | 1.07M | +$4.44K |
| 2026-04-22 | USD 24.61 | USD 24.63 | $26.35M | 1.07M | -$1.85K |
| 2026-04-21 | USD 26.34 | USD 26.32 | $28.16M | 1.07M | — |