SUIS - Canary Staked SUI ETF
AUM
$23.60M
Price
USD 22.31
NAV
USD 22.27
Fee
0.75%
Shares
1.06M
Flow 1D
-$3.71K
Flow 7D
+$220.35K
Flow 30D
+$1.02M
1D Change
+0%
7D Change
-5.9%
30D Change
-11.68%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 22.31 | USD 22.27 | $23.60M | 1.06M | -$3.71K |
| 2026-04-03 | USD 23.19 | USD 23.21 | $24.60M | 1.06M | -$12.01K |
| 2026-04-02 | USD 22.73 | USD 22.68 | $24.05M | 1.06M | +$4.72K |
| 2026-04-01 | USD 22.31 | USD 22.26 | $23.60M | 1.06M | +$5.19K |
| 2026-03-31 | USD 0.00 | USD 22.68 | $24.04M | 1.06M | +$221.70K |
| 2026-03-28 | USD 23.71 | USD 23.71 | $24.90M | 1.05M | +$4.97K |
| 2026-03-27 | USD 0.00 | USD 25.01 | $26.26M | 1.05M | -$500.00 |
| 2026-03-26 | USD 24.15 | USD 24.20 | $25.41M | 1.05M | +$2.43K |
| 2026-03-25 | USD 24.75 | USD 24.85 | $26.09M | 1.05M | -$5.51K |
| 2026-03-24 | USD 24.81 | USD 24.74 | $25.98M | 1.05M | +$3.50K |
| 2026-03-21 | USD 24.75 | USD 24.81 | $26.05M | 1.05M | -$988.58 |
| 2026-03-20 | USD 25.38 | USD 25.39 | $26.66M | 1.05M | +$1.45K |
| 2026-03-19 | USD 26.67 | USD 26.82 | $28.16M | 1.05M | +$1.44K |
| 2026-03-18 | USD 27.43 | USD 27.45 | $28.82M | 1.05M | -$6.21K |
| 2026-03-17 | USD 25.95 | USD 25.93 | $27.23M | 1.05M | -$82.91 |
| 2026-03-14 | USD 25.40 | USD 25.33 | $26.60M | 1.05M | +$767.93K |
| 2026-03-13 | USD 25.71 | USD 25.73 | $26.24M | 1.02M | -$5.22K |
| 2026-03-12 | USD 24.95 | USD 24.97 | $25.47M | 1.02M | -$1.20K |
| 2026-03-11 | USD 25.18 | USD 24.91 | $25.41M | 1.02M | +$585.31K |
| 2026-03-10 | USD 23.41 | USD 23.36 | $23.28M | 996.73K | -$549.26K |
| 2026-03-07 | USD 24.95 | USD 24.89 | $25.39M | 1.02M | +$9.46K |