SUIS - Canary Staked SUI ETF
AUM
$21.61M
Price
USD 19.11
NAV
USD 19.12
Fee
0.75%
Shares
1.13M
Flow 1D
+$692.52
Flow 7D
-$1.53K
Flow 30D
+$993.63K
1D Change
+0%
7D Change
+9.64%
30D Change
-9.43%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.11 | USD 19.12 | $21.61M | 1.13M | +$692.52 |
| 2026-07-02 | USD 18.05 | USD 18.05 | $20.40M | 1.13M | +$5.97K |
| 2026-07-01 | USD 18.28 | USD 18.25 | $20.62M | 1.13M | -$5.62K |
| 2026-06-30 | USD 18.13 | USD 18.13 | $20.49M | 1.13M | +$7.89K |
| 2026-06-27 | USD 17.43 | USD 17.42 | $19.68M | 1.13M | -$8.70K |
| 2026-06-26 | USD 17.47 | USD 17.43 | $19.70M | 1.13M | +$6.99K |
| 2026-06-25 | USD 18.11 | USD 18.10 | $20.45M | 1.13M | -$8.75K |
| 2026-06-24 | USD 18.67 | USD 18.57 | $20.99M | 1.13M | +$12.96K |
| 2026-06-23 | USD 18.71 | USD 18.67 | $21.09M | 1.13M | +$0.00 |
| 2026-06-20 | USD 18.71 | USD 18.67 | $21.09M | 1.13M | -$5.63K |
| 2026-06-19 | USD 20.07 | USD 20.32 | $22.96M | 1.13M | -$1.40K |
| 2026-06-18 | USD 20.55 | USD 20.54 | $23.21M | 1.13M | +$2.85K |
| 2026-06-17 | USD 20.79 | USD 20.87 | $23.58M | 1.13M | -$528.75 |
| 2026-06-16 | USD 19.40 | USD 19.48 | $22.01M | 1.13M | -$1.02K |
| 2026-06-13 | USD 19.79 | USD 19.78 | $22.35M | 1.13M | -$4.61K |
| 2026-06-12 | USD 19.02 | USD 19.13 | $21.62M | 1.13M | +$6.73K |
| 2026-06-11 | USD 19.53 | USD 19.49 | $22.02M | 1.13M | -$7.45K |
| 2026-06-10 | USD 19.68 | USD 19.74 | $22.31M | 1.13M | +$992.58K |
| 2026-06-09 | USD 18.09 | USD 17.77 | $19.19M | 1.08M | -$6.85K |
| 2026-06-06 | USD 20.28 | USD 20.30 | $21.93M | 1.08M | +$7.53K |