SUIS - Canary Staked SUI ETF
AUM
$19.81M
Price
USD 17.53
NAV
USD 17.53
Fee
0.75%
Shares
1.13M
Flow 1D
+$5.19K
Flow 7D
-$4.10K
Flow 30D
-$1.57K
1D Change
-0.45%
30D Change
-9.78%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 17.53 | USD 17.53 | $19.81M | 1.13M | +$5.19K |
| 2026-08-18 | USD 17.61 | USD 17.57 | $19.85M | 1.13M | +$1.13K |
| 2026-08-15 | USD 17.79 | USD 17.81 | $20.12M | 1.13M | -$2.60K |
| 2026-08-14 | USD 17.76 | USD 17.79 | $20.10M | 1.13M | -$6.93K |
| 2026-08-13 | USD 17.71 | USD 17.66 | $19.96M | 1.13M | — |
| 2026-08-12 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-11 | USD 17.48 | USD 17.46 | $19.73M | 1.13M | -$895.61 |
| 2026-08-08 | USD 17.50 | USD 17.53 | $19.81M | 1.13M | -$3.98K |
| 2026-08-07 | USD 17.96 | USD 17.96 | $20.30M | 1.13M | +$9.46K |
| 2026-08-06 | USD 18.11 | USD 18.11 | $20.46M | 1.13M | -$1.69K |
| 2026-08-05 | USD 17.99 | USD 18.02 | $20.36M | 1.13M | -$8.22K |
| 2026-08-04 | USD 17.63 | USD 17.65 | $19.95M | 1.13M | +$7.54K |
| 2026-08-01 | USD 18.14 | USD 18.17 | $20.53M | 1.13M | -$268.76 |
| 2026-07-31 | USD 17.69 | USD 17.86 | $20.18M | 1.13M | -$2.20K |
| 2026-07-30 | USD 17.98 | USD 17.92 | $20.25M | 1.13M | -$6.96K |
| 2026-07-29 | USD 18.28 | USD 18.25 | $20.63M | 1.13M | +$2.15K |
| 2026-07-28 | USD 18.43 | USD 18.42 | $20.82M | 1.13M | -$1.37K |
| 2026-07-25 | USD 19.33 | USD 19.33 | $21.85M | 1.13M | +$0.00 |
| 2026-07-24 | USD 19.33 | USD 19.33 | $21.85M | 1.13M | +$2.92K |
| 2026-07-22 | USD 19.92 | USD 19.89 | $22.48M | 1.13M | +$5.13K |
| 2026-07-21 | USD 19.19 | USD 19.16 | $21.65M | 1.13M | — |