SUIS - Canary Staked SUI ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$34.65M
Price
USD 30.81
NAV
USD 30.39
Fee
0.75%
Shares
1.14M
Flow 1D
-$904.00K
For 2026-10-01
Flow 7D
+$288.26K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$288.26K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+16.13%
30D Change
+63.19%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 30.81 | USD 30.39 | $34.65M | 1.14M | -$904.00K For 2026-10-01 |
| 2026-10-02 | USD 29.80 | USD 29.93 | $35.02M | 1.17M | +$1.19M For 2026-09-30 |
| 2026-10-01 | USD 29.76 | USD 29.84 | $33.72M | 1.13M | — |
| 2026-09-30 | USD 29.81 | USD 29.90 | $33.79M | 1.13M | — |
| 2026-09-29 | USD 29.74 | USD 29.47 | $33.30M | 1.13M | -$2.67K |
| 2026-09-26 | USD 26.53 | USD 26.22 | $29.63M | 1.13M | +$2.76K |
| 2026-09-25 | USD 24.98 | USD 25.01 | $28.26M | 1.13M | +$706.92 |
| 2026-09-24 | USD 26.06 | USD 26.17 | $29.57M | 1.13M | -$6.57K |
| 2026-09-23 | USD 26.61 | USD 26.35 | $29.78M | 1.13M | +$5.63K |
| 2026-09-22 | USD 21.02 | USD 20.93 | $23.65M | 1.13M | +$2.97K |
| 2026-09-19 | USD 18.94 | USD 18.95 | $21.41M | 1.13M | -$4.02K |
| 2026-09-18 | USD 18.33 | USD 18.15 | $20.51M | 1.13M | -$3.86K |
| 2026-09-17 | USD 17.93 | USD 17.89 | $20.22M | 1.13M | -$1.04K |
| 2026-09-16 | USD 19.06 | USD 19.11 | $21.60M | 1.13M | -$1.72K |
| 2026-09-15 | USD 18.85 | USD 18.79 | $21.24M | 1.13M | +$6.81K |
| 2026-09-12 | USD 19.16 | USD 19.15 | $21.64M | 1.13M | +$5.52K |
| 2026-09-11 | USD 20.39 | USD 20.58 | $23.25M | 1.13M | -$8.82K |
| 2026-09-10 | USD 20.98 | USD 21.05 | $23.79M | 1.13M | +$8.32K |
| 2026-09-09 | USD 19.69 | USD 19.65 | $22.20M | 1.13M | +$0.00 |
| 2026-09-08 | USD 19.69 | USD 19.65 | $22.20M | 1.13M | +$1.17K |
| 2026-09-05 | USD 20.44 | USD 20.43 | $23.08M | 1.13M | -$11.96K |