XRPL - Physical XRP
AUM
$120.76M
Price
USD 36.90
NAV
USD 36.84
Fee
1.50%
Shares
3.28M
Flow 1D
+$368.75K
Flow 7D
+$731.60K
Flow 30D
+$3.44M
1D Change
+0.03%
7D Change
-0.46%
30D Change
-7.77%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 36.90 | USD 36.84 | $120.76M | 3.28M | +$368.75K |
| 2026-08-18 | USD 36.89 | USD 36.91 | $120.74M | 3.27M | +$0.00 |
| 2026-08-15 | USD 36.95 | USD 36.94 | $120.93M | 3.27M | +$371.20K |
| 2026-08-14 | USD 37.12 | USD 37.30 | $121.50M | 3.26M | -$743.10K |
| 2026-08-13 | USD 37.33 | USD 37.01 | $121.52M | 3.28M | +$3.37M |
| 2026-08-12 | USD 37.07 | USD 37.78 | $120.67M | 3.19M | -$4.14M |
| 2026-08-11 | USD 37.96 | USD 37.46 | $123.56M | 3.30M | +$1.51M |
| 2026-08-08 | USD 37.99 | USD 37.91 | $123.66M | 3.26M | -$381.25K |
| 2026-08-07 | USD 38.55 | USD 38.34 | $125.49M | 3.27M | +$387.35K |
| 2026-08-06 | USD 39.19 | USD 39.13 | $127.55M | 3.26M | +$0.00 |
| 2026-08-05 | USD 39.61 | USD 39.52 | $128.91M | 3.26M | -$395.50K |
| 2026-08-04 | USD 39.77 | USD 39.58 | $129.44M | 3.27M | +$788.90K |
| 2026-08-01 | USD 39.24 | USD 39.31 | $127.71M | 3.25M | +$397.45K |
| 2026-07-31 | USD 40.06 | USD 40.18 | $130.39M | 3.24M | -$1.20M |
| 2026-07-30 | USD 39.58 | USD 39.64 | $129.81M | 3.27M | +$2.78M |
| 2026-07-29 | USD 38.79 | USD 39.76 | $127.20M | 3.20M | -$7.50M |
| 2026-07-28 | USD 40.46 | USD 39.15 | $132.70M | 3.39M | +$4.77M |
| 2026-07-25 | USD 40.22 | USD 40.36 | $131.89M | 3.27M | -$3.22M |
| 2026-07-24 | USD 41.07 | USD 40.17 | $134.69M | 3.35M | +$3.08M |
| 2026-07-22 | USD 42.33 | USD 42.33 | $138.69M | 3.28M | +$3.20M |
| 2026-07-21 | USD 40.29 | USD 41.24 | $132.00M | 3.20M | — |