XRPL - Physical XRP
AUM
$134.57M
Price
USD 41.02
NAV
USD 42.05
Fee
1.50%
Shares
3.20M
Flow 1D
-$3.13M
Flow 7D
-$2.50M
Flow 30D
-$4.02M
1D Change
+0%
7D Change
+6.74%
30D Change
-5.59%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 41.02 | USD 42.05 | $134.57M | 3.20M | -$3.13M |
| 2026-07-02 | USD 38.86 | USD 38.86 | $127.25M | 3.27M | +$11.08K |
| 2026-07-01 | USD 38.39 | USD 38.39 | $125.70M | 3.27M | +$360.33K |
| 2026-06-30 | USD 38.58 | USD 38.58 | $125.96M | 3.26M | +$1.37M |
| 2026-06-27 | USD 38.43 | USD 38.85 | $125.46M | 3.23M | -$1.92M |
| 2026-06-26 | USD 38.25 | USD 38.12 | $124.85M | 3.28M | +$0.00 |
| 2026-06-25 | USD 39.79 | USD 39.76 | $130.51M | 3.28M | +$808.00K |
| 2026-06-24 | USD 40.78 | USD 41.04 | $133.76M | 3.26M | -$2.90M |
| 2026-06-23 | USD 42.45 | USD 41.85 | $139.25M | 3.33M | +$1.97M |
| 2026-06-20 | USD 42.05 | USD 42.05 | $137.94M | 3.28M | -$1.26M |
| 2026-06-19 | USD 42.91 | USD 42.41 | $140.39M | 3.31M | +$864.50K |
| 2026-06-18 | USD 44.28 | USD 44.04 | $144.88M | 3.29M | +$0.00 |
| 2026-06-17 | USD 44.97 | USD 44.82 | $147.43M | 3.29M | -$452.05K |
| 2026-06-16 | USD 45.84 | USD 45.59 | $150.30M | 3.30M | +$876.80K |
| 2026-06-13 | USD 42.06 | USD 42.09 | $137.91M | 3.28M | +$2.53M |
| 2026-06-12 | USD 41.20 | USD 42.08 | $135.52M | 3.22M | -$2.38M |
| 2026-06-11 | USD 41.56 | USD 41.56 | $136.20M | 3.28M | +$490.84K |
| 2026-06-10 | USD 42.28 | USD 41.94 | $136.95M | 3.27M | +$423.45K |
| 2026-06-09 | USD 43.12 | USD 42.75 | $139.50M | 3.26M | +$418.95K |
| 2026-06-06 | USD 41.01 | USD 41.04 | $133.41M | 3.25M | -$2.10M |