XRPL - Physical XRP
AUM
$163.96M
Price
USD 50.65
NAV
USD 50.00
Fee
1.50%
Shares
3.28M
Flow 1D
+$583.58K
Flow 7D
+$4.81M
Flow 30D
+$4.77M
1D Change
-0.8%
7D Change
-4.61%
30D Change
-8.62%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 50.65 | USD 50.00 | $163.96M | 3.28M | +$583.58K |
| 2026-05-19 | USD 51.06 | USD 51.06 | $166.84M | 3.27M | -$392.33K |
| 2026-05-16 | USD 53.18 | USD 53.05 | $173.75M | 3.28M | +$5.42M |
| 2026-05-15 | USD 53.94 | USD 55.29 | $175.97M | 3.18M | -$3.52M |
| 2026-05-14 | USD 52.88 | USD 52.88 | $171.67M | 3.25M | +$2.20M |
| 2026-05-13 | USD 53.10 | USD 53.69 | $172.07M | 3.20M | -$1.08M |
| 2026-05-12 | USD 54.28 | USD 54.55 | $175.48M | 3.22M | +$1.61M |
| 2026-05-09 | USD 51.60 | USD 52.86 | $168.85M | 3.19M | -$5.73M |
| 2026-05-08 | USD 51.77 | USD 51.31 | $169.41M | 3.30M | +$3.63M |
| 2026-05-06 | USD 52.22 | USD 52.51 | $169.57M | 3.23M | -$1.04M |
| 2026-05-05 | USD 51.88 | USD 51.77 | $168.47M | 3.25M | -$515.80K |
| 2026-05-02 | USD 51.68 | USD 51.39 | $167.79M | 3.26M | -$1.02M |
| 2026-05-01 | USD 50.69 | USD 50.67 | $166.10M | 3.28M | +$3.05M |
| 2026-04-29 | USD 50.84 | USD 51.07 | $164.57M | 3.22M | +$0.00 |
| 2026-04-28 | USD 52.07 | USD 51.81 | $166.76M | 3.22M | — |
| 2026-04-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 52.70 | USD 53.14 | $170.58M | 3.21M | -$4.23M |
| 2026-04-23 | USD 54.04 | USD 52.69 | $173.55M | 3.29M | +$2.11M |
| 2026-04-22 | USD 53.27 | USD 52.92 | $172.00M | 3.25M | +$3.71M |
| 2026-04-21 | USD 52.84 | USD 53.02 | $168.65M | 3.18M | — |