XRPL - CoinShares XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$184.51M
Price
USD 56.18
NAV
USD 54.77
Fee
1.50%
Shares
3.37M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.37%
30D Change
+8.08%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 56.18 | USD 54.77 | $184.51M | 3.37M | — |
| 2026-10-02 | USD 54.62 | USD 55.42 | $179.39M | 3.24M | — |
| 2026-10-01 | USD 55.35 | USD 55.25 | $181.56M | 3.29M | — |
| 2026-09-30 | USD 57.07 | USD 55.08 | $187.23M | 3.40M | +$7.74M |
| 2026-09-29 | USD 55.16 | USD 55.56 | $181.11M | 3.26M | -$3.39M |
| 2026-09-26 | USD 58.14 | USD 57.48 | $190.89M | 3.32M | +$5.12M |
| 2026-09-25 | USD 55.58 | USD 56.30 | $181.93M | 3.23M | -$7.23M |
| 2026-09-24 | USD 56.48 | USD 54.91 | $184.25M | 3.36M | +$13.81M |
| 2026-09-23 | USD 57.47 | USD 60.15 | $187.49M | 3.12M | -$4.65M |
| 2026-09-22 | USD 54.94 | USD 55.98 | $179.23M | 3.20M | +$2.17M |
| 2026-09-19 | USD 50.74 | USD 52.46 | $165.51M | 3.16M | -$3.54M |
| 2026-09-18 | USD 48.14 | USD 48.61 | $157.05M | 3.23M | +$1.93M |
| 2026-09-17 | USD 46.76 | USD 47.87 | $152.53M | 3.19M | -$14.38M |
| 2026-09-16 | USD 51.50 | USD 48.02 | $167.67M | 3.49M | +$13.52M |
| 2026-09-15 | USD 51.57 | USD 52.12 | $167.92M | 3.22M | -$6.14M |
| 2026-09-12 | USD 51.53 | USD 50.26 | $167.80M | 3.34M | +$499.20K |
| 2026-09-11 | USD 50.24 | USD 49.58 | $165.00M | 3.33M | -$3.02M |
| 2026-09-10 | USD 52.58 | USD 51.06 | $173.11M | 3.39M | +$5.67M |
| 2026-09-09 | USD 51.95 | USD 52.11 | $171.02M | 3.28M | +$2.08M |
| 2026-09-08 | USD 51.50 | USD 52.12 | $169.02M | 3.24M | -$2.08M |
| 2026-09-05 | USD 51.62 | USD 51.66 | $169.41M | 3.28M | +$3.67M |