AOPT - 21shares Optimism ETP
AUM
$741.67K
Price
N/A
NAV
USD 1.12
Fee
2.50%
Shares
660.00K
Flow 1D
+$0.00
Flow 7D
+$44.60K
Flow 30D
+$97.00K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.17 | $770.44K | 660.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.15 | $756.30K | 660.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.12 | $742.52K | 660.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.09 | $719.75K | 660.00K | +$44.60K |
| 2026-03-28 | USD 0.00 | USD 1.14 | $705.42K | 620.00K | +$0.00 |
| 2026-03-27 | USD 1.19 | USD 1.19 | $740.01K | 620.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.17 | $727.91K | 620.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.21 | $753.10K | 620.00K | +$0.00 |
| 2026-03-24 | USD 1.29 | USD 1.29 | $800.59K | 620.00K | +$52.40K |
| 2026-03-21 | USD 0.00 | USD 1.33 | $772.56K | 580.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.33 | $772.56K | 580.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.42 | $821.64K | 580.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.36 | $791.24K | 580.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.32 | $767.05K | 580.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.24 | $718.08K | 580.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.26 | $730.83K | 580.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.28 | $742.98K | 580.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.26 | $730.75K | 580.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.26 | $730.75K | 580.00K | +$0.00 |
| 2026-03-07 | USD 1.33 | USD 1.33 | $773.98K | 580.00K | +$0.00 |