AOPT - 21shares Optimism ETP
AUM
$806.93K
Price
N/A
NAV
USD 0.85
Fee
2.50%
Shares
945.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 0.85 | $806.93K | 945.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.87 | $821.40K | 945.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.88 | $833.39K | 945.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.91 | $861.34K | 945.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.92 | $869.01K | 945.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 0.93 | $874.22K | 945.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.94 | $888.25K | 945.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 0.90 | $849.36K | 945.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.90 | $851.99K | 945.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 0.91 | $860.88K | 945.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.91 | $862.61K | 945.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 0.91 | $857.38K | 945.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.88 | $834.39K | 945.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.92 | $865.36K | 945.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 0.90 | $848.02K | 945.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.91 | $859.20K | 945.00K | +$0.00 |
| 2026-07-28 | USD 0.95 | USD 0.95 | $899.62K | 945.00K | +$0.00 |
| 2026-07-25 | USD 0.96 | USD 0.96 | $904.34K | 945.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.98 | $925.04K | 945.00K | +$0.00 |
| 2026-07-22 | USD 1.01 | USD 1.01 | $954.84K | 945.00K | +$0.00 |
| 2026-07-21 | USD 0.96 | USD 0.96 | $906.91K | 945.00K | — |