AOPT - 21shares Optimism ETP
AUM
$976.98K
Price
USD 1.03
NAV
USD 1.03
Fee
2.50%
Shares
945.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$78.65K
1D Change
+0%
7D Change
-7.21%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.03 | USD 1.03 | $976.98K | 945.00K | +$0.00 |
| 2026-07-02 | USD 1.00 | USD 1.00 | $943.18K | 945.00K | +$0.00 |
| 2026-07-01 | USD 0.99 | USD 0.99 | $935.23K | 945.00K | +$0.00 |
| 2026-06-30 | USD 1.05 | USD 1.05 | $990.37K | 945.00K | +$0.00 |
| 2026-06-27 | USD 1.11 | USD 1.11 | $1.05M | 945.00K | +$0.00 |
| 2026-06-26 | USD 1.07 | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-06-25 | USD 1.04 | USD 1.04 | $986.19K | 945.00K | +$0.00 |
| 2026-06-24 | USD 1.04 | USD 1.04 | $985.76K | 945.00K | +$0.00 |
| 2026-06-23 | USD 1.08 | USD 1.08 | $1.02M | 945.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.13 | $1.07M | 945.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.13 | $1.07M | 945.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.11 | $1.05M | 945.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.11 | $1.05M | 945.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.16 | $1.10M | 945.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.05 | $989.75K | 945.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.98 | $928.69K | 945.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.99 | $937.72K | 945.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.99 | $931.26K | 945.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.03 | $969.31K | 945.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.07 | $1.01M | 945.00K | +$78.65K |