AOPT - 21shares Optimism ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.43M
Price
N/A
NAV
USD 1.37
Fee
2.50%
Shares
1.05M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.37 | $1.43M | 1.05M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.32 | $1.38M | 1.05M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.35 | $1.41M | 1.05M | — |
| 2026-09-30 | N/A | USD 1.40 | $1.74M | 1.25M | +$0.00 |
| 2026-09-29 | N/A | USD 1.39 | $1.73M | 1.25M | +$0.00 |
| 2026-09-26 | N/A | USD 1.44 | $1.79M | 1.25M | +$0.00 |
| 2026-09-25 | N/A | USD 1.37 | $1.70M | 1.25M | +$0.00 |
| 2026-09-24 | N/A | USD 1.31 | $1.63M | 1.25M | +$0.00 |
| 2026-09-23 | N/A | USD 1.31 | $1.63M | 1.25M | +$0.00 |
| 2026-09-22 | N/A | USD 1.32 | $1.65M | 1.25M | +$0.00 |
| 2026-09-19 | N/A | USD 1.16 | $1.44M | 1.25M | +$0.00 |
| 2026-09-18 | N/A | USD 1.01 | $1.26M | 1.25M | +$0.00 |
| 2026-09-17 | N/A | USD 0.96 | $1.20M | 1.25M | +$0.00 |
| 2026-09-16 | N/A | USD 1.02 | $1.27M | 1.25M | +$308.05K |
| 2026-09-15 | N/A | USD 1.00 | $949.77K | 945.00K | +$0.00 |
| 2026-09-12 | N/A | USD 1.03 | $969.02K | 945.00K | +$0.00 |
| 2026-09-11 | N/A | USD 1.00 | $942.79K | 945.00K | +$0.00 |
| 2026-09-10 | N/A | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-09-09 | N/A | USD 0.99 | $939.89K | 945.00K | +$0.00 |
| 2026-09-08 | N/A | USD 0.99 | $939.89K | 945.00K | +$0.00 |
| 2026-09-05 | N/A | USD 0.99 | $939.89K | 945.00K | +$0.00 |