AARB - 21shares Arbitrum ETP
AUM
$766.87K
Price
USD 1.36
NAV
USD 1.36
Fee
2.50%
Shares
565.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+7.09%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.36 | USD 1.36 | $766.87K | 565.00K | +$0.00 |
| 2026-07-02 | USD 1.35 | USD 1.35 | $764.85K | 565.00K | +$0.00 |
| 2026-07-01 | USD 1.31 | USD 1.31 | $740.78K | 565.00K | +$0.00 |
| 2026-06-30 | USD 1.31 | USD 1.31 | $741.15K | 565.00K | +$0.00 |
| 2026-06-27 | USD 1.27 | USD 1.27 | $715.63K | 565.00K | +$0.00 |
| 2026-06-26 | USD 1.28 | USD 1.28 | $724.60K | 565.00K | +$0.00 |
| 2026-06-25 | USD 1.35 | USD 1.35 | $761.19K | 565.00K | +$0.00 |
| 2026-06-24 | USD 1.39 | USD 1.39 | $786.84K | 565.00K | +$0.00 |
| 2026-06-23 | USD 1.49 | USD 1.49 | $843.44K | 565.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.48 | $839.22K | 565.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.48 | $839.22K | 565.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.51 | $851.57K | 565.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.48 | $834.39K | 565.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.56 | $882.24K | 565.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.47 | $830.94K | 565.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.42 | $800.11K | 565.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.40 | $791.67K | 565.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.39 | $785.94K | 565.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.46 | $827.59K | 565.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.44 | $811.80K | 565.00K | +$0.00 |