ETHV - VanEck Ethereum ETF
AUM
$104.67M
Price
USD 30.12
NAV
USD 30.12
Fee
0.20%
Shares
3.48M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$17.11M
1D Change
+0%
7D Change
+3.68%
30D Change
-1.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 30.12 | USD 30.12 | $104.67M | 3.48M | +$0.00 |
| 2026-04-03 | USD 31.23 | USD 31.23 | $108.54M | 3.48M | +$0.00 |
| 2026-04-02 | USD 30.67 | USD 30.67 | $106.58M | 3.48M | +$0.00 |
| 2026-04-01 | USD 29.53 | USD 29.53 | $102.60M | 3.48M | +$0.00 |
| 2026-03-31 | USD 29.53 | USD 29.53 | $102.60M | 3.48M | +$0.00 |
| 2026-03-28 | USD 29.05 | USD 29.05 | $103.94M | 3.48M | +$0.00 |
| 2026-03-27 | USD 29.91 | USD 29.91 | $103.94M | 3.48M | +$0.00 |
| 2026-03-26 | USD 31.73 | USD 31.73 | $107.74M | 3.48M | +$0.00 |
| 2026-03-25 | USD 30.92 | USD 31.00 | $109.90M | 3.48M | -$6.83M |
| 2026-03-24 | USD 31.08 | USD 31.08 | $115.99M | 3.70M | +$0.00 |
| 2026-03-21 | USD 31.35 | USD 31.35 | $115.99M | 3.70M | +$0.00 |
| 2026-03-20 | USD 31.35 | USD 31.35 | $115.99M | 3.70M | -$12.55M |
| 2026-03-19 | USD 32.02 | USD 32.02 | $131.29M | 3.85M | +$0.00 |
| 2026-03-18 | USD 34.10 | USD 34.10 | $131.30M | 3.85M | +$0.00 |
| 2026-03-17 | USD 34.10 | USD 34.10 | $118.39M | 3.85M | +$0.00 |
| 2026-03-14 | USD 30.75 | USD 30.75 | $118.39M | 3.85M | +$0.00 |
| 2026-03-13 | USD 30.14 | USD 30.14 | $116.80M | 3.85M | +$0.00 |
| 2026-03-12 | USD 30.34 | USD 30.34 | $116.80M | 3.85M | +$0.00 |
| 2026-03-11 | USD 29.77 | USD 29.66 | $114.20M | 3.85M | -$2.97M |
| 2026-03-10 | USD 29.77 | USD 29.66 | $114.30M | 3.95M | -$3.91M |
| 2026-03-07 | USD 30.51 | USD 30.51 | $124.34M | 4.08M | +$9.15M |