ETHV - VanEck Ethereum ETF (US)
AUM
$83.18M
Price
USD 24.82
NAV
USD 24.83
Fee
0.20%
Shares
3.35M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$3.10M
1D Change
+0%
7D Change
+7.87%
30D Change
-5.66%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 24.82 | USD 24.83 | $83.18M | 3.35M | +$0.00 |
| 2026-07-02 | USD 23.65 | USD 23.65 | $79.24M | 3.35M | +$0.00 |
| 2026-07-01 | USD 23.04 | USD 23.04 | $77.19M | 3.35M | +$0.00 |
| 2026-06-30 | USD 23.01 | USD 23.04 | $77.19M | 3.35M | +$0.00 |
| 2026-06-27 | USD 23.01 | USD 23.04 | $77.19M | 3.35M | +$0.00 |
| 2026-06-26 | USD 22.76 | USD 22.76 | $76.26M | 3.35M | +$0.00 |
| 2026-06-25 | USD 23.13 | USD 23.00 | $81.17M | 3.35M | +$0.00 |
| 2026-06-24 | USD 25.31 | USD 25.31 | $84.78M | 3.35M | +$0.00 |
| 2026-06-23 | USD 25.31 | USD 25.31 | $82.78M | 3.35M | +$0.00 |
| 2026-06-20 | USD 24.93 | USD 24.73 | $82.84M | 3.35M | -$741.90K |
| 2026-06-19 | USD 24.93 | USD 24.73 | $86.25M | 3.38M | +$0.00 |
| 2026-06-18 | USD 25.55 | USD 25.55 | $86.25M | 3.38M | +$0.00 |
| 2026-06-17 | USD 26.58 | USD 26.67 | $90.02M | 3.38M | +$0.00 |
| 2026-06-16 | USD 24.37 | USD 24.37 | $82.25M | 3.38M | +$0.00 |
| 2026-06-13 | USD 24.37 | USD 24.37 | $82.25M | 3.38M | +$0.00 |
| 2026-06-12 | USD 23.82 | USD 23.79 | $80.31M | 3.38M | +$0.00 |
| 2026-06-11 | USD 24.14 | USD 24.14 | $81.46M | 3.38M | -$3.62M |
| 2026-06-10 | USD 24.14 | USD 24.14 | $86.89M | 3.53M | +$0.00 |
| 2026-06-09 | USD 24.65 | USD 24.65 | $86.89M | 3.53M | +$1.27M |
| 2026-06-06 | USD 25.96 | USD 25.96 | $90.22M | 3.48M | +$0.00 |