ETHV - VanEck Ethereum ETF
AUM
$107.13M
Price
USD 30.85
NAV
USD 30.91
Fee
0.20%
Shares
3.48M
Flow 1D
+$0.00
Flow 7D
-$80.50K
Flow 30D
-$80.50K
1D Change
-5.02%
7D Change
-9.77%
30D Change
-10.19%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 30.85 | USD 30.91 | $107.13M | 3.48M | +$0.00 |
| 2026-05-19 | USD 32.48 | USD 32.51 | $112.96M | 3.48M | +$3.25M |
| 2026-05-16 | USD 32.48 | USD 32.51 | $113.63M | 3.38M | +$0.00 |
| 2026-05-15 | USD 33.67 | USD 33.67 | $113.63M | 3.38M | -$3.33M |
| 2026-05-14 | USD 32.99 | USD 32.96 | $116.01M | 3.48M | +$0.00 |
| 2026-05-13 | USD 34.19 | USD 34.19 | $118.83M | 3.48M | +$0.00 |
| 2026-05-12 | USD 33.85 | USD 33.86 | $117.68M | 3.48M | +$0.00 |
| 2026-05-09 | USD 33.85 | USD 33.86 | $116.51M | 3.48M | +$0.00 |
| 2026-05-08 | USD 33.55 | USD 33.53 | $119.15M | 3.48M | +$0.00 |
| 2026-05-07 | USD 34.68 | USD 34.68 | $120.51M | 3.48M | +$0.00 |
| 2026-05-06 | USD 34.47 | USD 34.47 | $119.80M | 3.48M | +$0.00 |
| 2026-05-05 | USD 33.69 | USD 33.70 | $117.12M | 3.48M | +$0.00 |
| 2026-05-02 | USD 33.08 | USD 33.09 | $114.98M | 3.48M | +$0.00 |
| 2026-05-01 | USD 33.08 | USD 33.09 | $114.98M | 3.48M | +$0.00 |
| 2026-04-29 | USD 33.66 | USD 33.56 | $116.16M | 3.48M | +$0.00 |
| 2026-04-28 | USD 33.45 | USD 33.43 | $117.99M | 3.48M | +$0.00 |
| 2026-04-25 | USD 33.95 | USD 33.95 | $117.99M | 3.48M | +$0.00 |
| 2026-04-24 | USD 33.81 | USD 33.81 | $117.49M | 3.48M | +$0.00 |
| 2026-04-23 | USD 35.06 | USD 35.06 | $121.84M | 3.48M | +$0.00 |
| 2026-04-22 | USD 33.60 | USD 33.81 | $117.48M | 3.48M | +$0.00 |
| 2026-04-21 | USD 35.56 | USD 35.50 | $123.35M | 3.48M | — |