ABCH - 21shares Bitcoin Cash ETP
AUM
$4.65M
Price
USD 8.80
NAV
USD 8.80
Fee
2.50%
Shares
527.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$354.70K
1D Change
+0%
7D Change
+11.68%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.80 | USD 8.80 | $4.65M | 527.70K | +$0.00 |
| 2026-07-02 | USD 8.62 | USD 8.62 | $4.55M | 527.70K | +$0.00 |
| 2026-07-01 | USD 7.95 | USD 7.95 | $4.19M | 527.70K | +$0.00 |
| 2026-06-30 | USD 7.88 | USD 7.88 | $4.16M | 527.70K | +$0.00 |
| 2026-06-27 | USD 7.88 | USD 7.88 | $4.16M | 527.70K | +$0.00 |
| 2026-06-26 | USD 7.59 | USD 7.59 | $4.01M | 527.70K | +$0.00 |
| 2026-06-25 | USD 7.72 | USD 7.72 | $4.07M | 527.70K | +$0.00 |
| 2026-06-24 | USD 7.71 | USD 7.71 | $4.07M | 527.70K | +$0.00 |
| 2026-06-23 | USD 8.11 | USD 8.11 | $4.28M | 527.70K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.28 | $4.37M | 527.70K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.28 | $4.37M | 527.70K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.58 | $4.53M | 527.70K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.73 | $4.61M | 527.70K | +$179.30K |
| 2026-06-16 | USD 0.00 | USD 9.20 | $4.67M | 507.70K | +$175.40K |
| 2026-06-13 | USD 0.00 | USD 8.34 | $4.07M | 487.70K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 8.07 | $3.93M | 487.70K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 8.08 | $3.94M | 487.70K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 8.20 | $4.00M | 487.70K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 8.41 | $4.10M | 487.70K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 8.83 | $4.31M | 487.70K | +$0.00 |