ABCH - 21shares Bitcoin Cash ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$8.23M
Price
N/A
NAV
USD 12.52
Fee
2.50%
Shares
657.70K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.52 | $8.23M | 657.70K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 12.27 | $8.07M | 657.70K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 12.25 | $8.06M | 657.70K | — |
| 2026-09-30 | N/A | USD 12.50 | $8.35M | 667.70K | +$0.00 |
| 2026-09-29 | N/A | USD 12.39 | $8.27M | 667.70K | +$128.60K |
| 2026-09-26 | N/A | USD 13.33 | $8.77M | 657.70K | -$1.07M |
| 2026-09-25 | N/A | USD 13.50 | $9.96M | 737.70K | +$0.00 |
| 2026-09-24 | N/A | USD 13.71 | $10.12M | 737.70K | -$396.75K |
| 2026-09-23 | USD 12.74 | USD 12.74 | $9.78M | 767.70K | +$0.00 |
| 2026-09-22 | USD 10.62 | USD 10.62 | $8.15M | 767.70K | +$1.04M |
| 2026-09-19 | N/A | USD 10.18 | $6.80M | 667.70K | +$0.00 |
| 2026-09-18 | N/A | USD 9.40 | $6.28M | 667.70K | +$0.00 |
| 2026-09-17 | N/A | USD 8.70 | $5.81M | 667.70K | +$0.00 |
| 2026-09-16 | N/A | USD 8.75 | $5.84M | 667.70K | +$0.00 |
| 2026-09-15 | N/A | USD 8.93 | $5.96M | 667.70K | -$550.80K |
| 2026-09-12 | N/A | USD 9.43 | $6.87M | 727.70K | +$835.20K |
| 2026-09-11 | USD 9.13 | USD 9.13 | $5.82M | 637.70K | +$0.00 |
| 2026-09-10 | N/A | USD 10.35 | $6.60M | 637.70K | +$0.00 |
| 2026-09-09 | N/A | USD 10.01 | $6.39M | 637.70K | +$0.00 |
| 2026-09-08 | N/A | USD 10.01 | $6.39M | 637.70K | +$0.00 |
| 2026-09-05 | N/A | USD 10.01 | $6.39M | 637.70K | +$0.00 |