ABCH - 21shares Bitcoin Cash ETP
AUM
$4.22M
Price
N/A
NAV
USD 8.32
Fee
2.50%
Shares
507.70K
Flow 1D
+$0.00
Flow 7D
+$162.60K
Flow 30D
+$76.30K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 8.32 | $4.22M | 507.70K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 8.18 | $4.15M | 507.70K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 8.22 | $4.17M | 507.70K | +$162.60K |
| 2026-08-15 | USD 0.00 | USD 8.04 | $3.92M | 487.70K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 8.58 | $4.19M | 487.70K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 8.57 | $4.18M | 487.70K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.53 | $4.16M | 487.70K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 8.62 | $4.20M | 487.70K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 8.64 | $4.22M | 487.70K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 8.57 | $4.18M | 487.70K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 8.60 | $4.20M | 487.70K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 8.62 | $4.20M | 487.70K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 8.50 | $4.15M | 487.70K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 8.32 | $4.06M | 487.70K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.80 | $4.29M | 487.70K | -$86.30K |
| 2026-07-30 | USD 0.00 | USD 8.46 | $4.21M | 497.70K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.50 | $4.23M | 497.70K | +$0.00 |
| 2026-07-28 | USD 8.64 | USD 8.64 | $4.30M | 497.70K | +$0.00 |
| 2026-07-25 | USD 8.43 | USD 8.43 | $4.19M | 497.70K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 8.64 | $4.30M | 497.70K | +$0.00 |
| 2026-07-22 | USD 9.11 | USD 9.11 | $4.53M | 497.70K | +$0.00 |