XTZS - CoinShares Tezos Staking ETP
AUM
$4.77M
Price
USD 1.24
NAV
USD 1.34
Fee
0.00%
Shares
3.56M
Flow 1D
-$398.35K
Flow 7D
-$371.95K
Flow 30D
-$151.60K
1D Change
+0.81%
7D Change
+4.2%
30D Change
-7.46%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 1.24 | USD 1.34 | $4.77M | 3.56M | -$398.35K |
| 2026-08-19 | USD 1.23 | USD 1.23 | $4.76M | 3.87M | +$73.80K |
| 2026-08-18 | USD 1.21 | USD 1.23 | $4.68M | 3.81M | -$12.15K |
| 2026-08-15 | USD 1.19 | USD 1.20 | $4.59M | 3.82M | -$24.10K |
| 2026-08-14 | USD 1.20 | USD 1.21 | $4.64M | 3.84M | -$12.05K |
| 2026-08-13 | USD 1.19 | USD 1.20 | $4.61M | 3.85M | -$72.00K |
| 2026-08-12 | USD 1.21 | USD 1.20 | $4.68M | 3.91M | +$72.90K |
| 2026-08-11 | USD 1.22 | USD 1.23 | $4.72M | 3.85M | -$24.60K |
| 2026-08-08 | USD 1.23 | USD 1.23 | $4.76M | 3.87M | +$24.60K |
| 2026-08-07 | USD 1.23 | USD 1.23 | $4.74M | 3.85M | +$0.00 |
| 2026-08-06 | USD 1.21 | USD 1.21 | $4.65M | 3.85M | +$12.10K |
| 2026-08-05 | USD 1.21 | USD 1.21 | $4.66M | 3.84M | -$217.80K |
| 2026-08-04 | USD 1.26 | USD 1.21 | $4.86M | 4.02M | +$183.00K |
| 2026-08-01 | USD 1.24 | USD 1.23 | $4.77M | 3.87M | +$0.00 |
| 2026-07-31 | USD 1.27 | USD 1.26 | $4.90M | 3.87M | +$12.60K |
| 2026-07-30 | USD 1.26 | USD 1.26 | $4.86M | 3.86M | +$12.60K |
| 2026-07-29 | USD 1.26 | USD 1.26 | $4.85M | 3.85M | -$151.20K |
| 2026-07-28 | USD 1.30 | USD 1.26 | $5.00M | 3.97M | +$145.75K |
| 2026-07-25 | USD 1.39 | USD 1.39 | $5.35M | 3.86M | -$27.80K |
| 2026-07-24 | USD 1.39 | USD 1.39 | $5.38M | 3.88M | +$0.00 |
| 2026-07-22 | USD 1.40 | USD 1.39 | $5.39M | 3.88M | +$251.10K |