XTZS - Physical Tezos
AUM
$5.37M
Price
USD 1.41
NAV
USD 1.41
Fee
0.00%
Shares
3.81M
Flow 1D
+$16.41K
Flow 7D
-$9.59K
Flow 30D
-$88.29K
1D Change
+0%
7D Change
+9.3%
30D Change
-17.54%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.41 | USD 1.41 | $5.37M | 3.81M | +$16.41K |
| 2026-07-02 | USD 1.28 | USD 1.28 | $4.86M | 3.79M | -$125.00K |
| 2026-07-01 | USD 1.25 | USD 1.22 | $4.74M | 3.89M | +$136.95K |
| 2026-06-30 | USD 1.27 | USD 1.27 | $4.80M | 3.78M | +$77.40K |
| 2026-06-27 | USD 1.29 | USD 1.31 | $4.89M | 3.72M | +$38.85K |
| 2026-06-26 | USD 1.25 | USD 1.28 | $4.74M | 3.69M | -$180.60K |
| 2026-06-25 | USD 1.32 | USD 1.30 | $4.97M | 3.83M | +$26.40K |
| 2026-06-24 | USD 1.35 | USD 1.34 | $5.11M | 3.81M | -$109.20K |
| 2026-06-23 | USD 1.43 | USD 1.39 | $5.42M | 3.89M | +$311.30K |
| 2026-06-20 | USD 1.40 | USD 1.44 | $5.30M | 3.67M | -$269.80K |
| 2026-06-19 | USD 1.43 | USD 1.40 | $5.41M | 3.86M | +$100.80K |
| 2026-06-18 | USD 1.48 | USD 1.48 | $5.60M | 3.79M | +$118.80K |
| 2026-06-17 | USD 1.46 | USD 1.49 | $5.51M | 3.71M | -$74.25K |
| 2026-06-16 | USD 1.47 | USD 1.48 | $5.58M | 3.76M | +$43.65K |
| 2026-06-13 | USD 1.41 | USD 1.43 | $5.33M | 3.73M | -$127.35K |
| 2026-06-12 | USD 1.41 | USD 1.40 | $5.35M | 3.82M | -$69.75K |
| 2026-06-11 | USD 1.42 | USD 1.39 | $5.37M | 3.87M | +$42.30K |
| 2026-06-10 | USD 1.45 | USD 1.43 | $5.48M | 3.84M | -$14.50K |
| 2026-06-09 | USD 1.50 | USD 1.47 | $5.66M | 3.85M | -$14.85K |
| 2026-06-06 | USD 1.53 | USD 1.50 | $5.77M | 3.86M | -$15.85K |