XTZS - CoinShares Tezos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$7.81M
Price
USD 2.02
NAV
USD 1.98
Fee
0.00%
Shares
3.95M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+46.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 2.02 | USD 1.98 | $7.81M | 3.95M | — |
| 2026-10-02 | USD 1.95 | USD 1.98 | $7.52M | 3.79M | — |
| 2026-10-01 | USD 1.96 | USD 1.98 | $7.56M | 3.82M | — |
| 2026-09-30 | USD 1.98 | USD 1.98 | $7.65M | 3.86M | +$157.20K |
| 2026-09-29 | USD 1.91 | USD 1.95 | $7.38M | 3.78M | -$158.80K |
| 2026-09-26 | USD 2.02 | USD 2.02 | $7.81M | 3.86M | -$40.50K |
| 2026-09-25 | USD 2.04 | USD 2.03 | $7.87M | 3.88M | +$60.60K |
| 2026-09-24 | USD 2.00 | USD 2.01 | $7.73M | 3.85M | +$144.55K |
| 2026-09-23 | USD 2.08 | USD 2.12 | $8.02M | 3.78M | -$233.20K |
| 2026-09-22 | USD 2.14 | USD 2.12 | $8.24M | 3.89M | +$1.67M |
| 2026-09-19 | USD 1.70 | USD 2.11 | $6.54M | 3.10M | -$1.11M |
| 2026-09-18 | USD 1.53 | USD 1.60 | $5.91M | 3.70M | -$93.90K |
| 2026-09-17 | USD 1.49 | USD 1.53 | $5.76M | 3.76M | -$336.60K |
| 2026-09-16 | USD 1.58 | USD 1.53 | $6.08M | 3.98M | +$47.85K |
| 2026-09-15 | USD 1.69 | USD 1.66 | $6.54M | 3.95M | +$147.15K |
| 2026-09-12 | USD 1.61 | USD 1.61 | $6.20M | 3.86M | +$81.25K |
| 2026-09-11 | USD 1.62 | USD 1.64 | $6.25M | 3.81M | -$353.10K |
| 2026-09-10 | USD 1.64 | USD 1.57 | $6.31M | 4.03M | +$527.00K |
| 2026-09-09 | USD 1.46 | USD 1.53 | $5.64M | 3.69M | -$240.00K |
| 2026-09-08 | USD 1.47 | USD 1.47 | $5.67M | 3.85M | +$145.00K |
| 2026-09-05 | USD 1.39 | USD 1.43 | $5.35M | 3.75M | -$42.60K |