XTZS - Physical Tezos
AUM
$7.60M
Price
USD 2.02
NAV
USD 2.01
Fee
0.00%
Shares
3.79M
Flow 1D
+$81.20K
Flow 7D
+$360.85K
Flow 30D
-$3.95K
1D Change
-1.46%
7D Change
-12.17%
30D Change
-11.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 2.02 | USD 2.01 | $7.60M | 3.79M | +$81.20K |
| 2026-05-19 | USD 2.05 | USD 2.05 | $7.71M | 3.75M | +$42.50K |
| 2026-05-16 | USD 2.18 | USD 2.20 | $8.22M | 3.73M | +$22.40K |
| 2026-05-15 | USD 2.26 | USD 2.28 | $8.49M | 3.72M | -$113.50K |
| 2026-05-14 | USD 2.27 | USD 2.26 | $8.52M | 3.77M | +$207.45K |
| 2026-05-13 | USD 2.30 | USD 2.35 | $8.65M | 3.68M | -$212.40K |
| 2026-05-12 | USD 2.37 | USD 2.37 | $8.92M | 3.77M | +$333.20K |
| 2026-05-09 | USD 2.31 | USD 2.39 | $8.68M | 3.63M | -$279.00K |
| 2026-05-08 | USD 2.26 | USD 2.26 | $8.49M | 3.75M | — |
| 2026-05-07 | USD 2.27 | USD 0.00 | $8.55M | 3.77M | — |
| 2026-05-06 | USD 2.23 | USD 2.26 | $8.39M | 3.72M | +$0.00 |
| 2026-05-05 | USD 2.17 | USD 2.20 | $8.17M | 3.72M | -$154.00K |
| 2026-05-02 | USD 2.22 | USD 2.20 | $8.35M | 3.79M | +$22.00K |
| 2026-05-01 | USD 2.20 | USD 2.20 | $8.29M | 3.78M | +$0.00 |
| 2026-04-29 | USD 2.31 | USD 2.31 | $8.71M | 3.78M | +$228.00K |
| 2026-04-28 | USD 2.20 | USD 2.25 | $8.28M | 3.68M | -$179.60K |
| 2026-04-25 | USD 2.24 | USD 2.24 | $8.43M | 3.76M | +$135.00K |
| 2026-04-24 | USD 2.22 | USD 2.26 | $8.36M | 3.70M | -$313.60K |
| 2026-04-23 | USD 2.27 | USD 2.22 | $8.54M | 3.84M | +$176.40K |
| 2026-04-22 | USD 2.19 | USD 2.19 | $8.24M | 3.76M | +$0.00 |
| 2026-04-21 | USD 2.19 | USD 2.19 | $8.24M | 3.76M | — |