ZCSH - Grayscale Zcash Trust
AUM
$197.29M
Price
USD 40.03
NAV
USD 40.85
Fee
2.50%
Shares
4.83M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.58%
7D Change
+14.21%
30D Change
+4.96%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 40.03 | USD 40.85 | $197.29M | 4.83M | +$0.00 |
| 2026-08-18 | USD 39.80 | USD 41.27 | $199.32M | 4.83M | +$0.00 |
| 2026-08-15 | USD 37.48 | USD 39.43 | $190.43M | 4.83M | +$0.00 |
| 2026-08-14 | USD 36.70 | USD 38.88 | $187.75M | 4.83M | +$0.00 |
| 2026-08-13 | USD 36.60 | USD 39.38 | $190.18M | 4.83M | +$0.00 |
| 2026-08-12 | USD 35.05 | USD 38.22 | $184.59M | 4.83M | +$0.00 |
| 2026-08-11 | USD 37.20 | USD 39.92 | $192.78M | 4.83M | +$0.00 |
| 2026-08-08 | USD 38.74 | USD 41.25 | $199.21M | 4.83M | +$0.00 |
| 2026-08-07 | USD 35.80 | USD 39.55 | $190.98M | 4.83M | +$0.00 |
| 2026-08-06 | USD 37.70 | USD 41.52 | $200.52M | 4.83M | +$0.00 |
| 2026-08-05 | USD 36.00 | USD 40.76 | $196.84M | 4.83M | +$0.00 |
| 2026-08-04 | USD 32.84 | USD 39.02 | $188.43M | 4.83M | +$0.00 |
| 2026-08-01 | USD 31.00 | USD 36.67 | $177.10M | 4.83M | +$0.00 |
| 2026-07-31 | USD 32.96 | USD 38.05 | $183.76M | 4.83M | +$0.00 |
| 2026-07-30 | USD 30.20 | USD 36.86 | $178.02M | 4.83M | +$0.00 |
| 2026-07-29 | USD 30.79 | USD 37.75 | $182.32M | 4.83M | +$0.00 |
| 2026-07-28 | USD 32.80 | USD 39.26 | $189.62M | 4.83M | +$0.00 |
| 2026-07-25 | USD 32.64 | USD 39.78 | $192.12M | 4.83M | +$0.00 |
| 2026-07-24 | USD 34.07 | USD 40.15 | $193.90M | 4.83M | +$0.00 |
| 2026-07-22 | USD 37.78 | USD 42.77 | $206.54M | 4.83M | +$0.00 |
| 2026-07-21 | USD 37.65 | USD 43.98 | $212.39M | 4.83M | — |