ZCSH - Grayscale Zcash Trust
AUM
$168.25M
Price
USD 29.35
NAV
USD 34.84
Fee
2.50%
Shares
4.83M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+12.02%
30D Change
-21.86%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 29.35 | USD 34.84 | $168.25M | 4.83M | +$0.00 |
| 2026-07-02 | USD 27.81 | USD 33.05 | $159.61M | 4.83M | +$0.00 |
| 2026-07-01 | USD 26.80 | USD 32.13 | $155.16M | 4.83M | +$0.00 |
| 2026-06-30 | USD 27.00 | USD 32.80 | $158.40M | 4.83M | +$0.00 |
| 2026-06-27 | USD 26.20 | USD 33.45 | $161.53M | 4.83M | +$0.00 |
| 2026-06-26 | USD 26.17 | USD 31.89 | $153.99M | 4.83M | +$0.00 |
| 2026-06-25 | USD 25.80 | USD 32.54 | $157.15M | 4.83M | +$0.00 |
| 2026-06-24 | USD 27.40 | USD 33.56 | $162.08M | 4.83M | +$0.00 |
| 2026-06-23 | USD 29.35 | USD 36.11 | $174.40M | 4.83M | +$0.00 |
| 2026-06-20 | USD 27.17 | USD 36.28 | $175.21M | 4.83M | +$0.00 |
| 2026-06-19 | USD 27.17 | USD 36.28 | $175.21M | 4.83M | +$0.00 |
| 2026-06-18 | USD 29.86 | USD 38.69 | $186.83M | 4.83M | +$0.00 |
| 2026-06-17 | USD 31.66 | USD 39.98 | $193.07M | 4.83M | +$0.00 |
| 2026-06-16 | USD 34.80 | USD 42.09 | $203.27M | 4.83M | +$0.00 |
| 2026-06-13 | USD 27.94 | USD 33.38 | $161.20M | 4.83M | +$0.00 |
| 2026-06-12 | USD 27.73 | USD 35.06 | $169.32M | 4.83M | +$0.00 |
| 2026-06-11 | USD 26.00 | USD 33.85 | $163.46M | 4.83M | +$0.00 |
| 2026-06-10 | USD 27.10 | USD 35.86 | $173.19M | 4.83M | +$0.00 |
| 2026-06-09 | USD 28.55 | USD 36.82 | $177.81M | 4.83M | +$0.00 |
| 2026-06-06 | USD 24.00 | USD 27.24 | $131.53M | 4.83M | +$0.00 |