ZCSH - The Zcash ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$777.97M
Price
USD 34.04
NAV
USD 34.09
Fee
2.50%
Shares
22.82M
Flow 1D
-$12.36M
For 2026-10-01
Flow 7D
-$42.61M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$42.61M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-72.43%
30D Change
-56.27%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 34.04 | USD 34.09 | $777.97M | 22.82M | -$12.36M For 2026-10-01 |
| 2026-10-02 | USD 35.12 | USD 35.32 | $818.38M | 23.17M | -$30.25M For 2026-09-30 |
| 2026-10-01 | USD 37.94 | USD 37.81 | $906.16M | 23.97M | — |
| 2026-09-30 | USD 111.00 | USD 111.41 | $890.09M | 7.99M | — |
| 2026-09-29 | USD 115.65 | USD 116.01 | $934.96M | 8.06M | +$0.00 |
| 2026-09-26 | USD 123.47 | USD 123.54 | $995.68M | 8.06M | +$0.00 |
| 2026-09-25 | USD 124.69 | USD 124.50 | $1.00B | 8.06M | +$0.00 |
| 2026-09-24 | USD 121.58 | USD 121.28 | $977.43M | 8.06M | +$32.78M |
| 2026-09-23 | USD 121.86 | USD 121.53 | $946.66M | 7.79M | +$2.39M |
| 2026-09-22 | USD 117.96 | USD 117.79 | $915.12M | 7.77M | +$37.68M |
| 2026-09-19 | USD 117.72 | USD 117.71 | $876.86M | 7.45M | +$46.24M |
| 2026-09-18 | USD 120.09 | USD 119.40 | $842.86M | 7.06M | +$2.23M |
| 2026-09-17 | USD 103.52 | USD 103.29 | $727.11M | 7.04M | +$9.68M |
| 2026-09-16 | USD 90.72 | USD 90.40 | $627.33M | 6.94M | +$2.79M |
| 2026-09-15 | USD 95.99 | USD 95.69 | $661.13M | 6.91M | +$1.90M |
| 2026-09-12 | USD 94.40 | USD 94.20 | $649.00M | 6.89M | -$8.29M |
| 2026-09-11 | USD 90.04 | USD 90.02 | $628.29M | 6.98M | -$3.80M |
| 2026-09-10 | USD 100.22 | USD 100.16 | $703.08M | 7.02M | +$117.16M |
| 2026-09-09 | USD 91.71 | USD 91.90 | $532.95M | 5.80M | +$21.92M |
| 2026-09-08 | USD 83.77 | USD 83.48 | $463.23M | 5.55M | +$0.00 |
| 2026-09-05 | USD 83.77 | USD 83.48 | $463.23M | 5.55M | +$16.10M |